Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 18,809,500 |
14 Dec 2020 | MYR | 0.23 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 21,222,700 |
11 Dec 2020 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 10,992,200 |
10 Dec 2020 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 16,880,400 |
9 Dec 2020 | MYR | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 19,258,800 |
8 Dec 2020 | MYR | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 23,248,800 |
7 Dec 2020 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 9,850,700 |
4 Dec 2020 | MYR | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 7,537,500 |
3 Dec 2020 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 25,870,200 |
2 Dec 2020 | MYR | 0.235 | 0.245 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 30,988,300 |
1 Dec 2020 | MYR | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 29,831,300 |
30 Nov 2020 | MYR | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 16,764,000 |
27 Nov 2020 | MYR | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 17,281,700 |
26 Nov 2020 | MYR | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 10,176,400 |
25 Nov 2020 | MYR | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 23,373,800 |
24 Nov 2020 | MYR | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 19,696,800 |
23 Nov 2020 | MYR | 0.245 | 0.255 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 49,664,500 |
20 Nov 2020 | MYR | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 19,530,200 |
19 Nov 2020 | MYR | 0.24 | 0.245 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 10,028,200 |
18 Nov 2020 | MYR | 0.23 | 0.25 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 34,025,800 |
17 Nov 2020 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 22,569,000 |
16 Nov 2020 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 15,662,700 |
13 Nov 2020 | MYR | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 15,198,500 |
12 Nov 2020 | MYR | 0.24 | 0.255 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 78,684,700 |
11 Nov 2020 | MYR | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 28,821,500 |
10 Nov 2020 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 14,618,700 |
9 Nov 2020 | MYR | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 14,000,200 |
6 Nov 2020 | MYR | 0.225 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 45,879,400 |
5 Nov 2020 | MYR | 0.215 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 24,329,900 |
4 Nov 2020 | MYR | 0.21 | 0.22 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 20,203,700 |