Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 19,601,600 |
2 Nov 2020 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 13,291,600 |
30 Oct 2020 | MYR | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 13,053,800 |
28 Oct 2020 | MYR | 0.21 | 0.22 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 22,335,400 |
27 Oct 2020 | MYR | 0.21 | 0.22 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 28,840,300 |
26 Oct 2020 | MYR | 0.225 | 0.23 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 53,042,600 |
23 Oct 2020 | MYR | 0.235 | 0.245 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 46,608,400 |
22 Oct 2020 | MYR | 0.245 | 0.25 | 0.225 | 0.235 | 0.235 | -0.01 (-4.08%) | 40,524,300 |
21 Oct 2020 | MYR | 0.22 | 0.25 | 0.22 | 0.245 | 0.245 | +0.03 (+13.95%) | 122,319,300 |
20 Oct 2020 | MYR | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 15,552,300 |
19 Oct 2020 | MYR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 8,864,400 |
16 Oct 2020 | MYR | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 12,594,000 |
15 Oct 2020 | MYR | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 8,180,900 |
14 Oct 2020 | MYR | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 23,093,000 |
13 Oct 2020 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 3,912,300 |
12 Oct 2020 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 9,222,900 |
9 Oct 2020 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 7,453,200 |
8 Oct 2020 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 6,666,900 |
7 Oct 2020 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 6,943,100 |
6 Oct 2020 | MYR | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 11,579,900 |
5 Oct 2020 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 8,867,000 |
2 Oct 2020 | MYR | 0.205 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 10,733,000 |
1 Oct 2020 | MYR | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 5,798,900 |
30 Sep 2020 | MYR | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 7,471,600 |
29 Sep 2020 | MYR | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 10,964,700 |
28 Sep 2020 | MYR | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 24,223,300 |
25 Sep 2020 | MYR | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 11,639,300 |
24 Sep 2020 | MYR | 0.195 | 0.205 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 10,594,400 |
23 Sep 2020 | MYR | 0.205 | 0.21 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 16,653,700 |
22 Sep 2020 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 6,094,000 |