| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 4,158,000 |
| 3 Feb 2020 | MYR | 0.2 | 0.205 | 0.19 | 0.205 | 0.205 | 0.0 (0.0%) | 13,932,700 |
| 31 Jan 2020 | MYR | 0.21 | 0.22 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 14,142,300 |
| 30 Jan 2020 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 4,823,100 |
| 29 Jan 2020 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 4,980,100 |
| 28 Jan 2020 | MYR | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 8,595,800 |
| 24 Jan 2020 | MYR | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,970,500 |
| 23 Jan 2020 | MYR | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 8,408,100 |
| 22 Jan 2020 | MYR | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 4,018,600 |
| 21 Jan 2020 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 4,316,000 |
| 20 Jan 2020 | MYR | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 8,040,600 |
| 17 Jan 2020 | MYR | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,538,500 |
| 16 Jan 2020 | MYR | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 4,025,200 |
| 15 Jan 2020 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 6,878,600 |
| 14 Jan 2020 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 3,990,400 |
| 13 Jan 2020 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,889,000 |
| 10 Jan 2020 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 4,528,500 |
| 9 Jan 2020 | MYR | 0.225 | 0.235 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 11,039,100 |
| 8 Jan 2020 | MYR | 0.225 | 0.225 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 18,190,000 |
| 7 Jan 2020 | MYR | 0.235 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 12,717,600 |
| 6 Jan 2020 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 10,392,100 |
| 3 Jan 2020 | MYR | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 9,211,600 |
| 2 Jan 2020 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 9,030,000 |
| 31 Dec 2019 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 12,097,800 |
| 30 Dec 2019 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 7,838,400 |
| 27 Dec 2019 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 5,493,700 |
| 26 Dec 2019 | MYR | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 23,217,400 |
| 24 Dec 2019 | MYR | 0.245 | 0.26 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 25,707,200 |
| 23 Dec 2019 | MYR | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 7,261,100 |
| 20 Dec 2019 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 10,295,700 |
