Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | MYR | 0.155 | 0.18 | 0.15 | 0.17 | 0.17 | +0.005 (+3.03%) | 34,119,600 |
5 Aug 2019 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 19,681,600 |
2 Aug 2019 | MYR | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 13,670,600 |
1 Aug 2019 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 43,423,200 |
31 Jul 2019 | MYR | 0.19 | 0.2 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 25,854,300 |
29 Jul 2019 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 13,869,800 |
26 Jul 2019 | MYR | 0.2 | 0.205 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 22,962,500 |
25 Jul 2019 | MYR | 0.21 | 0.21 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 20,856,100 |
24 Jul 2019 | MYR | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 14,648,800 |
23 Jul 2019 | MYR | 0.205 | 0.215 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 47,159,100 |
22 Jul 2019 | MYR | 0.22 | 0.22 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 47,836,900 |
19 Jul 2019 | MYR | 0.215 | 0.225 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 44,941,000 |
18 Jul 2019 | MYR | 0.24 | 0.24 | 0.205 | 0.21 | 0.21 | -0.035 (-14.29%) | 173,320,200 |
17 Jul 2019 | MYR | 0.25 | 0.275 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 447,933,200 |