Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | MYR | 0.195 | 0.2 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 7,421,400 |
24 Nov 2023 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,747,100 |
23 Nov 2023 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 1,958,700 |
22 Nov 2023 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 4,634,400 |
21 Nov 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 821,500 |
20 Nov 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,680,000 |
17 Nov 2023 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 3,139,200 |
16 Nov 2023 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 903,600 |
15 Nov 2023 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 3,063,000 |
14 Nov 2023 | MYR | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,444,100 |
10 Nov 2023 | MYR | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,495,600 |
9 Nov 2023 | MYR | 0.185 | 0.205 | 0.185 | 0.205 | 0.205 | +0.015 (+7.89%) | 20,388,000 |
8 Nov 2023 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 5,613,600 |
7 Nov 2023 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 3,377,600 |
6 Nov 2023 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 9,186,800 |
3 Nov 2023 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 11,233,900 |
2 Nov 2023 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 6,722,800 |
1 Nov 2023 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,719,900 |
31 Oct 2023 | MYR | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 16,251,000 |
30 Oct 2023 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 13,045,900 |
27 Oct 2023 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,971,700 |
26 Oct 2023 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 4,375,300 |
25 Oct 2023 | MYR | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 6,402,400 |
24 Oct 2023 | MYR | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 3,708,600 |
23 Oct 2023 | MYR | 0.18 | 0.185 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 16,335,700 |
20 Oct 2023 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 3,180,800 |
19 Oct 2023 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 4,232,800 |
18 Oct 2023 | MYR | 0.19 | 0.195 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 12,849,000 |
17 Oct 2023 | MYR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,396,700 |
16 Oct 2023 | MYR | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 33,805,800 |