| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | MYR | 0.475 | 0.48 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 5,101,800 |
| 26 Jun 2024 | MYR | 0.46 | 0.48 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 5,507,600 |
| 25 Jun 2024 | MYR | 0.465 | 0.47 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 8,303,000 |
| 24 Jun 2024 | MYR | 0.49 | 0.495 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 11,117,700 |
| 21 Jun 2024 | MYR | 0.49 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 10,936,800 |
| 20 Jun 2024 | MYR | 0.485 | 0.495 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 7,940,100 |
| 19 Jun 2024 | MYR | 0.49 | 0.495 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 9,185,600 |
| 18 Jun 2024 | MYR | 0.515 | 0.52 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 14,307,100 |
| 14 Jun 2024 | MYR | 0.505 | 0.525 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 20,630,100 |
| 13 Jun 2024 | MYR | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 12,530,900 |
| 12 Jun 2024 | MYR | 0.515 | 0.515 | 0.48 | 0.485 | 0.485 | -0.035 (-6.73%) | 31,801,100 |
| 11 Jun 2024 | MYR | 0.525 | 0.53 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 28,200,100 |
| 10 Jun 2024 | MYR | 0.52 | 0.535 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 34,157,800 |
| 7 Jun 2024 | MYR | 0.515 | 0.52 | 0.495 | 0.52 | 0.52 | +0.01 (+1.96%) | 42,393,800 |
| 6 Jun 2024 | MYR | 0.495 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 52,824,600 |
| 5 Jun 2024 | MYR | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 19,358,100 |
| 4 Jun 2024 | MYR | 0.48 | 0.495 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 25,833,600 |
| 31 May 2024 | MYR | 0.465 | 0.48 | 0.455 | 0.47 | 0.47 | +0.005 (+1.08%) | 10,842,800 |
| 30 May 2024 | MYR | 0.465 | 0.485 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 25,742,000 |
| 29 May 2024 | MYR | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 10,259,200 |
| 28 May 2024 | MYR | 0.49 | 0.495 | 0.46 | 0.475 | 0.475 | -0.01 (-2.06%) | 21,937,500 |
| 27 May 2024 | MYR | 0.475 | 0.52 | 0.465 | 0.485 | 0.485 | +0.02 (+4.30%) | 87,443,100 |
| 24 May 2024 | MYR | 0.465 | 0.47 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 14,046,700 |
| 23 May 2024 | MYR | 0.45 | 0.475 | 0.445 | 0.47 | 0.47 | +0.025 (+5.62%) | 40,017,900 |
| 21 May 2024 | MYR | 0.445 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 7,108,100 |
| 20 May 2024 | MYR | 0.445 | 0.46 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 13,588,400 |
| 17 May 2024 | MYR | 0.43 | 0.455 | 0.425 | 0.445 | 0.445 | +0.02 (+4.71%) | 25,803,700 |
| 16 May 2024 | MYR | 0.43 | 0.44 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 11,633,500 |
| 15 May 2024 | MYR | 0.435 | 0.44 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 8,817,500 |
| 14 May 2024 | MYR | 0.435 | 0.445 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 15,304,100 |
