Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 125,000 |
5 Oct 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 165,800 |
4 Oct 2022 | MYR | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 239,800 |
3 Oct 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 635,800 |
30 Sep 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 50,000 |
28 Sep 2022 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 50,500 |
27 Sep 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 120,000 |
26 Sep 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 84,800 |
23 Sep 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 21,000 |
22 Sep 2022 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 9,000 |
21 Sep 2022 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 73,000 |
20 Sep 2022 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 20,000 |
19 Sep 2022 | MYR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 25,000 |
15 Sep 2022 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 89,400 |
14 Sep 2022 | MYR | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 224,800 |
13 Sep 2022 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 54,500 |
12 Sep 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 64,000 |
9 Sep 2022 | MYR | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 129,000 |
8 Sep 2022 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 43,500 |
6 Sep 2022 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 14,000 |
5 Sep 2022 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 91,000 |
1 Sep 2022 | MYR | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 42,000 |
30 Aug 2022 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 18,000 |
29 Aug 2022 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 183,000 |
26 Aug 2022 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 51,500 |
25 Aug 2022 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 244,000 |
23 Aug 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 58,500 |
18 Aug 2022 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 43,600 |
17 Aug 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 87,200 |
16 Aug 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 5,000 |