Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 12,000 |
12 May 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 61,500 |
11 May 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 113,100 |
10 May 2022 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 140,900 |
9 May 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 821,600 |
6 May 2022 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 546,400 |
5 May 2022 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 456,700 |
29 Apr 2022 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 262,800 |
28 Apr 2022 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 80,500 |
27 Apr 2022 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 179,800 |
26 Apr 2022 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,000 |
25 Apr 2022 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 122,500 |
22 Apr 2022 | MYR | 0.225 | 0.23 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 205,000 |
21 Apr 2022 | MYR | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 228,400 |
20 Apr 2022 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 234,000 |
18 Apr 2022 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 422,300 |
15 Apr 2022 | MYR | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 354,000 |
14 Apr 2022 | MYR | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 606,600 |
13 Apr 2022 | MYR | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 697,600 |
12 Apr 2022 | MYR | 0.245 | 0.25 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 869,300 |
11 Apr 2022 | MYR | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 2,528,400 |
8 Apr 2022 | MYR | 0.24 | 0.24 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 3,200,400 |
7 Apr 2022 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,681,500 |
6 Apr 2022 | MYR | 0.235 | 0.25 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 2,398,600 |
5 Apr 2022 | MYR | 0.21 | 0.245 | 0.21 | 0.24 | 0.24 | +0.035 (+17.07%) | 9,921,900 |
4 Apr 2022 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 530,000 |
1 Apr 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 98,500 |
31 Mar 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 104,500 |
30 Mar 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 347,200 |
29 Mar 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 21,000 |