Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 510,000 |
21 Dec 2021 | MYR | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 56,400 |
20 Dec 2021 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 200 |
17 Dec 2021 | MYR | 0.195 | 0.2 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 446,800 |
16 Dec 2021 | MYR | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 127,200 |
15 Dec 2021 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 110,000 |
14 Dec 2021 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 170,000 |
13 Dec 2021 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 184,900 |
10 Dec 2021 | MYR | 0.175 | 0.19 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,102,600 |
9 Dec 2021 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 7,500 |
8 Dec 2021 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 63,000 |
7 Dec 2021 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 335,800 |
6 Dec 2021 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 51,000 |
2 Dec 2021 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 30,700 |
1 Dec 2021 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 70,000 |
30 Nov 2021 | MYR | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 157,100 |
29 Nov 2021 | MYR | 0.185 | 0.195 | 0.155 | 0.19 | 0.19 | 0.0 (0.0%) | 668,000 |
26 Nov 2021 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 509,100 |
25 Nov 2021 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 695,400 |
24 Nov 2021 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 87,100 |
23 Nov 2021 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 45,600 |
22 Nov 2021 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Nov 2021 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 110,000 |
18 Nov 2021 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 121,000 |
17 Nov 2021 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 80,500 |
16 Nov 2021 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 266,500 |
15 Nov 2021 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 10,100 |
12 Nov 2021 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 116,600 |
11 Nov 2021 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 116,700 |
10 Nov 2021 | MYR | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 127,300 |