| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | MYR | 0.29 | 0.305 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 21,514,300 |
| 6 May 2020 | MYR | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 6,795,400 |
| 5 May 2020 | MYR | 0.285 | 0.305 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 21,987,700 |
| 4 May 2020 | MYR | 0.275 | 0.295 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 15,935,300 |
| 30 Apr 2020 | MYR | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 14,234,100 |
| 29 Apr 2020 | MYR | 0.3 | 0.305 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 19,542,900 |
| 28 Apr 2020 | MYR | 0.32 | 0.33 | 0.29 | 0.295 | 0.295 | -0.025 (-7.81%) | 60,822,200 |
| 27 Apr 2020 | MYR | 0.26 | 0.32 | 0.255 | 0.32 | 0.32 | +0.065 (+25.49%) | 123,089,100 |
| 24 Apr 2020 | MYR | 0.245 | 0.265 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 20,088,500 |
| 23 Apr 2020 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 3,997,100 |
| 22 Apr 2020 | MYR | 0.235 | 0.245 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 4,639,900 |
| 21 Apr 2020 | MYR | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 5,846,200 |
| 20 Apr 2020 | MYR | 0.255 | 0.27 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 13,585,500 |
| 17 Apr 2020 | MYR | 0.25 | 0.265 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 17,671,200 |
| 16 Apr 2020 | MYR | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 3,160,400 |
| 15 Apr 2020 | MYR | 0.24 | 0.25 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 6,411,900 |
| 14 Apr 2020 | MYR | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 8,300,700 |
| 13 Apr 2020 | MYR | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 3,958,100 |
| 10 Apr 2020 | MYR | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 6,046,500 |
| 9 Apr 2020 | MYR | 0.25 | 0.26 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 6,337,800 |
| 8 Apr 2020 | MYR | 0.255 | 0.265 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 21,111,700 |
| 7 Apr 2020 | MYR | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | +0.03 (+12.50%) | 30,607,000 |
| 6 Apr 2020 | MYR | 0.235 | 0.245 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 8,611,300 |
| 3 Apr 2020 | MYR | 0.235 | 0.24 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 2,476,200 |
| 2 Apr 2020 | MYR | 0.22 | 0.235 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 4,029,200 |
| 1 Apr 2020 | MYR | 0.23 | 0.255 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 15,804,100 |
| 31 Mar 2020 | MYR | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.025 (+11.63%) | 11,929,400 |
| 30 Mar 2020 | MYR | 0.205 | 0.225 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 2,613,900 |
| 27 Mar 2020 | MYR | 0.225 | 0.235 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 8,610,600 |
| 26 Mar 2020 | MYR | 0.22 | 0.23 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 4,884,700 |
