Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2020 | MYR | 0.31 | 0.325 | 0.305 | 0.31 | 0.31 | +0.015 (+5.08%) | 72,395,100 |
14 Feb 2020 | MYR | 0.27 | 0.3 | 0.265 | 0.295 | 0.295 | +0.03 (+11.32%) | 61,421,500 |
13 Feb 2020 | MYR | 0.25 | 0.275 | 0.25 | 0.265 | 0.265 | +0.02 (+8.16%) | 27,539,300 |
12 Feb 2020 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 4,499,300 |
11 Feb 2020 | MYR | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 4,684,800 |
10 Feb 2020 | MYR | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 8,072,400 |
7 Feb 2020 | MYR | 0.265 | 0.27 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 7,390,400 |
6 Feb 2020 | MYR | 0.245 | 0.265 | 0.24 | 0.265 | 0.265 | +0.025 (+10.42%) | 19,027,100 |
5 Feb 2020 | MYR | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 8,282,500 |
4 Feb 2020 | MYR | 0.245 | 0.255 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 8,843,500 |
3 Feb 2020 | MYR | 0.24 | 0.245 | 0.22 | 0.24 | 0.24 | -0.005 (-2.04%) | 15,538,800 |
31 Jan 2020 | MYR | 0.255 | 0.265 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 25,126,300 |
30 Jan 2020 | MYR | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 24,506,400 |
29 Jan 2020 | MYR | 0.275 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 24,263,000 |
28 Jan 2020 | MYR | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 23,448,800 |
24 Jan 2020 | MYR | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 22,870,600 |
23 Jan 2020 | MYR | 0.285 | 0.315 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 136,579,400 |
22 Jan 2020 | MYR | 0.255 | 0.3 | 0.25 | 0.285 | 0.285 | 0.0 (0.0%) | 304,134,300 |