Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | MYR | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,231,900 |
13 Feb 2024 | MYR | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 4,654,000 |
9 Feb 2024 | MYR | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 6,577,300 |
8 Feb 2024 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,037,900 |
7 Feb 2024 | MYR | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 5,511,800 |
6 Feb 2024 | MYR | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 2,233,200 |
5 Feb 2024 | MYR | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 511,600 |
2 Feb 2024 | MYR | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 937,000 |
31 Jan 2024 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 325,100 |
30 Jan 2024 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,064,900 |
29 Jan 2024 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,022,600 |
26 Jan 2024 | MYR | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 1,570,800 |
24 Jan 2024 | MYR | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,528,200 |
23 Jan 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 1,311,800 |
22 Jan 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 535,400 |
19 Jan 2024 | MYR | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,498,300 |
18 Jan 2024 | MYR | 0.245 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 2,613,200 |
17 Jan 2024 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,619,000 |
16 Jan 2024 | MYR | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 6,032,300 |
15 Jan 2024 | MYR | 0.245 | 0.27 | 0.245 | 0.27 | 0.27 | +0.025 (+10.20%) | 5,859,300 |
12 Jan 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 1,466,500 |
11 Jan 2024 | MYR | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,116,800 |
10 Jan 2024 | MYR | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 867,600 |
9 Jan 2024 | MYR | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,771,300 |
8 Jan 2024 | MYR | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,511,500 |
5 Jan 2024 | MYR | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 3,028,300 |
4 Jan 2024 | MYR | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 952,100 |
3 Jan 2024 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,088,900 |
2 Jan 2024 | MYR | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 269,800 |
29 Dec 2023 | MYR | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 351,000 |