Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | MYR | 0.235 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 857,200 |
31 Oct 2023 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 112,700 |
30 Oct 2023 | MYR | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,423,600 |
27 Oct 2023 | MYR | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 519,500 |
26 Oct 2023 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 257,100 |
25 Oct 2023 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 922,000 |
24 Oct 2023 | MYR | 0.225 | 0.24 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,080,400 |
23 Oct 2023 | MYR | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 2,125,300 |
20 Oct 2023 | MYR | 0.23 | 0.24 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,061,700 |
19 Oct 2023 | MYR | 0.23 | 0.235 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 3,801,800 |
18 Oct 2023 | MYR | 0.25 | 0.255 | 0.225 | 0.23 | 0.23 | -0.02 (-8%) | 7,085,100 |
17 Oct 2023 | MYR | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,192,200 |
16 Oct 2023 | MYR | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,359,400 |
13 Oct 2023 | MYR | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,153,600 |
12 Oct 2023 | MYR | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,190,100 |
11 Oct 2023 | MYR | 0.275 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 7,231,800 |
10 Oct 2023 | MYR | 0.265 | 0.275 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 5,248,000 |
9 Oct 2023 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,334,200 |
6 Oct 2023 | MYR | 0.275 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 9,790,100 |
5 Oct 2023 | MYR | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 6,063,900 |
4 Oct 2023 | MYR | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 3,424,700 |
3 Oct 2023 | MYR | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 4,163,900 |
2 Oct 2023 | MYR | 0.25 | 0.275 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 4,918,100 |
29 Sep 2023 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,731,300 |
27 Sep 2023 | MYR | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,950,800 |
26 Sep 2023 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,479,200 |
25 Sep 2023 | MYR | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 2,566,700 |
22 Sep 2023 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,856,400 |
21 Sep 2023 | MYR | 0.255 | 0.26 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 3,822,400 |
20 Sep 2023 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,839,900 |