| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | MYR | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 6,063,900 |
| 4 Oct 2023 | MYR | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 3,424,700 |
| 3 Oct 2023 | MYR | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 4,163,900 |
| 2 Oct 2023 | MYR | 0.25 | 0.275 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 4,918,100 |
| 29 Sep 2023 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,731,300 |
| 27 Sep 2023 | MYR | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,950,800 |
| 26 Sep 2023 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,479,200 |
| 25 Sep 2023 | MYR | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 2,566,700 |
| 22 Sep 2023 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,856,400 |
| 21 Sep 2023 | MYR | 0.255 | 0.26 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 3,822,400 |
| 20 Sep 2023 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,839,900 |
| 19 Sep 2023 | MYR | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,890,300 |
| 18 Sep 2023 | MYR | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,392,000 |
| 15 Sep 2023 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,273,100 |
| 14 Sep 2023 | MYR | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,711,200 |
| 13 Sep 2023 | MYR | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,738,000 |
| 12 Sep 2023 | MYR | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 4,896,600 |
| 11 Sep 2023 | MYR | 0.265 | 0.275 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 6,759,900 |
| 8 Sep 2023 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 18,619,000 |
| 7 Sep 2023 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 3,772,200 |
| 6 Sep 2023 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 888,800 |
| 5 Sep 2023 | MYR | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 1,727,600 |
| 4 Sep 2023 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,376,200 |
| 1 Sep 2023 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 928,300 |
| 30 Aug 2023 | MYR | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 6,803,300 |
| 29 Aug 2023 | MYR | 0.255 | 0.255 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 2,483,800 |
| 28 Aug 2023 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,514,900 |
| 25 Aug 2023 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 2,578,000 |
| 24 Aug 2023 | MYR | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 4,689,400 |
| 23 Aug 2023 | MYR | 0.245 | 0.26 | 0.24 | 0.255 | 0.255 | +0.01 (+4.08%) | 6,144,400 |
