Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | MYR | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,153,600 |
12 Oct 2023 | MYR | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,190,100 |
11 Oct 2023 | MYR | 0.275 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 7,231,800 |
10 Oct 2023 | MYR | 0.265 | 0.275 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 5,248,000 |
9 Oct 2023 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,334,200 |
6 Oct 2023 | MYR | 0.275 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 9,790,100 |
5 Oct 2023 | MYR | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 6,063,900 |
4 Oct 2023 | MYR | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 3,424,700 |
3 Oct 2023 | MYR | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 4,163,900 |
2 Oct 2023 | MYR | 0.25 | 0.275 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 4,918,100 |
29 Sep 2023 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,731,300 |
27 Sep 2023 | MYR | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,950,800 |
26 Sep 2023 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,479,200 |
25 Sep 2023 | MYR | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 2,566,700 |
22 Sep 2023 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,856,400 |
21 Sep 2023 | MYR | 0.255 | 0.26 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 3,822,400 |
20 Sep 2023 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,839,900 |
19 Sep 2023 | MYR | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,890,300 |
18 Sep 2023 | MYR | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,392,000 |
15 Sep 2023 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,273,100 |
14 Sep 2023 | MYR | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,711,200 |
13 Sep 2023 | MYR | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,738,000 |
12 Sep 2023 | MYR | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 4,896,600 |
11 Sep 2023 | MYR | 0.265 | 0.275 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 6,759,900 |
8 Sep 2023 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 18,619,000 |
7 Sep 2023 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 3,772,200 |
6 Sep 2023 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 888,800 |
5 Sep 2023 | MYR | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 1,727,600 |
4 Sep 2023 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,376,200 |
1 Sep 2023 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 928,300 |