Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | MYR | 0.775 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 1,072,900 |
24 Apr 2024 | MYR | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 809,300 |
23 Apr 2024 | MYR | 0.755 | 0.775 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 1,279,700 |
22 Apr 2024 | MYR | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 1,120,700 |
19 Apr 2024 | MYR | 0.755 | 0.76 | 0.75 | 0.755 | 0.755 | -0.01 (-1.31%) | 728,600 |
18 Apr 2024 | MYR | 0.765 | 0.78 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 1,572,600 |
17 Apr 2024 | MYR | 0.755 | 0.765 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 1,314,600 |
16 Apr 2024 | MYR | 0.785 | 0.79 | 0.755 | 0.755 | 0.755 | -0.025 (-3.21%) | 1,394,800 |
15 Apr 2024 | MYR | 0.795 | 0.8 | 0.775 | 0.78 | 0.78 | -0.015 (-1.89%) | 1,312,600 |
12 Apr 2024 | MYR | 0.805 | 0.82 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 1,216,700 |
9 Apr 2024 | MYR | 0.795 | 0.805 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,421,700 |
8 Apr 2024 | MYR | 0.8 | 0.805 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,122,300 |
5 Apr 2024 | MYR | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 1,497,600 |
4 Apr 2024 | MYR | 0.79 | 0.805 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 444,900 |
3 Apr 2024 | MYR | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 920,100 |
2 Apr 2024 | MYR | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 1,133,400 |
1 Apr 2024 | MYR | 0.8 | 0.805 | 0.79 | 0.8 | 0.8 | -0.005 (-0.62%) | 369,100 |
29 Mar 2024 | MYR | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 528,400 |
27 Mar 2024 | MYR | 0.8 | 0.81 | 0.79 | 0.805 | 0.805 | +0.005 (+0.63%) | 1,771,300 |
26 Mar 2024 | MYR | 0.8 | 0.805 | 0.79 | 0.8 | 0.8 | -0.005 (-0.62%) | 255,300 |
25 Mar 2024 | MYR | 0.76 | 0.81 | 0.76 | 0.805 | 0.805 | +0.01 (+1.26%) | 2,245,900 |
22 Mar 2024 | MYR | 0.805 | 0.815 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 2,854,400 |
21 Mar 2024 | MYR | 0.805 | 0.815 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 692,400 |
20 Mar 2024 | MYR | 0.775 | 0.81 | 0.75 | 0.805 | 0.805 | +0.035 (+4.55%) | 4,875,600 |
19 Mar 2024 | MYR | 0.8 | 0.8 | 0.755 | 0.77 | 0.77 | -0.03 (-3.75%) | 3,647,400 |
18 Mar 2024 | MYR | 0.805 | 0.82 | 0.79 | 0.8 | 0.8 | -0.005 (-0.62%) | 2,242,500 |
15 Mar 2024 | MYR | 0.83 | 0.83 | 0.8 | 0.805 | 0.805 | -0.03 (-3.59%) | 2,173,700 |
14 Mar 2024 | MYR | 0.815 | 0.835 | 0.8 | 0.835 | 0.835 | +0.02 (+2.45%) | 2,295,300 |
13 Mar 2024 | MYR | 0.83 | 0.83 | 0.81 | 0.815 | 0.815 | -0.015 (-1.81%) | 1,304,000 |
12 Mar 2024 | MYR | 0.82 | 0.83 | 0.815 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,193,800 |