Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | MYR | 0.935 | 0.95 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 1,256,100 |
3 Nov 2023 | MYR | 0.93 | 0.95 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 1,531,300 |
2 Nov 2023 | MYR | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 475,500 |
1 Nov 2023 | MYR | 0.905 | 0.94 | 0.905 | 0.92 | 0.92 | +0.015 (+1.66%) | 1,888,200 |
31 Oct 2023 | MYR | 0.915 | 0.93 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 653,500 |
30 Oct 2023 | MYR | 0.915 | 0.92 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 492,800 |
27 Oct 2023 | MYR | 0.925 | 0.93 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 544,300 |
26 Oct 2023 | MYR | 0.92 | 0.925 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 635,000 |
25 Oct 2023 | MYR | 0.93 | 0.935 | 0.91 | 0.92 | 0.92 | -0.005 (-0.54%) | 387,700 |
24 Oct 2023 | MYR | 0.88 | 0.93 | 0.88 | 0.925 | 0.925 | +0.055 (+6.32%) | 1,743,900 |
23 Oct 2023 | MYR | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 286,200 |
20 Oct 2023 | MYR | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 150,300 |
19 Oct 2023 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 78,000 |
18 Oct 2023 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 216,000 |
17 Oct 2023 | MYR | 0.885 | 0.885 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 50,100 |
16 Oct 2023 | MYR | 0.88 | 0.88 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 60,200 |
13 Oct 2023 | MYR | 0.87 | 0.875 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 71,000 |
12 Oct 2023 | MYR | 0.88 | 0.885 | 0.87 | 0.87 | 0.87 | -0.015 (-1.69%) | 123,700 |
11 Oct 2023 | MYR | 0.875 | 0.885 | 0.875 | 0.885 | 0.885 | +0.015 (+1.72%) | 86,000 |
10 Oct 2023 | MYR | 0.875 | 0.875 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 197,700 |
9 Oct 2023 | MYR | 0.885 | 0.885 | 0.87 | 0.875 | 0.875 | -0.01 (-1.13%) | 171,700 |
6 Oct 2023 | MYR | 0.89 | 0.89 | 0.88 | 0.885 | 0.885 | +0.01 (+1.14%) | 132,300 |
5 Oct 2023 | MYR | 0.875 | 0.875 | 0.86 | 0.875 | 0.875 | 0.0 (0.0%) | 196,300 |
4 Oct 2023 | MYR | 0.89 | 0.89 | 0.875 | 0.875 | 0.875 | -0.02 (-2.23%) | 138,000 |
3 Oct 2023 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 89,000 |
2 Oct 2023 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 58,000 |
29 Sep 2023 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 73,800 |
27 Sep 2023 | MYR | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 37,900 |
26 Sep 2023 | MYR | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 41,100 |
25 Sep 2023 | MYR | 0.895 | 0.895 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 91,900 |