Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | HKD | 0.136 | 0.136 | 0.13 | 0.136 | 0.136 | -0.002 (-1.45%) | 1,673,600 |
6 Jun 2024 | HKD | 0.139 | 0.139 | 0.138 | 0.138 | 0.138 | -0.008 (-5.48%) | 600,000 |
5 Jun 2024 | HKD | 0.159 | 0.159 | 0.145 | 0.146 | 0.146 | -0.009 (-5.81%) | 768,000 |
4 Jun 2024 | HKD | 0.157 | 0.158 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 104,000 |
3 Jun 2024 | HKD | 0.146 | 0.16 | 0.146 | 0.15 | 0.15 | 0.0 (0.0%) | 481,454 |
31 May 2024 | HKD | 0.162 | 0.165 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 480,000 |
30 May 2024 | HKD | 0.154 | 0.163 | 0.154 | 0.156 | 0.156 | +0.002 (+1.30%) | 816,173 |
29 May 2024 | HKD | 0.147 | 0.155 | 0.145 | 0.154 | 0.154 | +0.002 (+1.32%) | 784,000 |
28 May 2024 | HKD | 0.145 | 0.156 | 0.138 | 0.152 | 0.152 | +0.006 (+4.11%) | 1,036,800 |
27 May 2024 | HKD | 0.141 | 0.146 | 0.141 | 0.146 | 0.146 | +0.006 (+4.29%) | 603,200 |
24 May 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 0 |
23 May 2024 | HKD | 0.148 | 0.148 | 0.14 | 0.141 | 0.141 | -0.007 (-4.73%) | 608,000 |
22 May 2024 | HKD | 0.133 | 0.165 | 0.133 | 0.148 | 0.148 | +0.008 (+5.71%) | 3,113,600 |
21 May 2024 | HKD | 0.14 | 0.14 | 0.137 | 0.14 | 0.14 | 0.0 (0.0%) | 120,000 |
20 May 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 0 |
17 May 2024 | HKD | 0.144 | 0.144 | 0.138 | 0.144 | 0.144 | 0.0 (0.0%) | 120,000 |
16 May 2024 | HKD | 0.14 | 0.145 | 0.133 | 0.144 | 0.144 | +0.005 (+3.60%) | 136,000 |
14 May 2024 | HKD | 0.145 | 0.145 | 0.133 | 0.139 | 0.139 | -0.006 (-4.14%) | 850,000 |
13 May 2024 | HKD | 0.138 | 0.145 | 0.138 | 0.145 | 0.145 | +0.001 (+0.69%) | 216,000 |
10 May 2024 | HKD | 0.148 | 0.149 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 816,000 |
9 May 2024 | HKD | 0.14 | 0.146 | 0.138 | 0.144 | 0.144 | +0.013 (+9.92%) | 1,272,000 |
8 May 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.009 (-6.43%) | 8,000 |
7 May 2024 | HKD | 0.144 | 0.149 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 1,008,000 |
6 May 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
3 May 2024 | HKD | 0.142 | 0.149 | 0.127 | 0.138 | 0.138 | 0.0 (0.0%) | 112,000 |
2 May 2024 | HKD | 0.13 | 0.139 | 0.13 | 0.138 | 0.138 | +0.005 (+3.76%) | 624,000 |
30 Apr 2024 | HKD | 0.138 | 0.14 | 0.133 | 0.133 | 0.133 | +0.004 (+3.10%) | 302,000 |
29 Apr 2024 | HKD | 0.121 | 0.138 | 0.121 | 0.129 | 0.129 | +0.001 (+0.78%) | 800,000 |
26 Apr 2024 | HKD | 0.119 | 0.14 | 0.118 | 0.128 | 0.128 | +0.012 (+10.34%) | 1,023,000 |
25 Apr 2024 | HKD | 0.115 | 0.116 | 0.112 | 0.116 | 0.116 | -0.002 (-1.69%) | 624,000 |