Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.113 | 0.115 | 0.108 | 0.109 | 0.109 | -0.004 (-3.54%) | 1,938,000 |
9 May 2024 | HKD | 0.111 | 0.115 | 0.109 | 0.113 | 0.113 | +0.002 (+1.80%) | 4,730,000 |
8 May 2024 | HKD | 0.117 | 0.117 | 0.106 | 0.111 | 0.111 | -0.006 (-5.13%) | 7,626,000 |
7 May 2024 | HKD | 0.113 | 0.126 | 0.11 | 0.117 | 0.117 | +0.007 (+6.36%) | 14,102,000 |
6 May 2024 | HKD | 0.11 | 0.113 | 0.107 | 0.11 | 0.11 | +0.001 (+0.92%) | 8,766,000 |
3 May 2024 | HKD | 0.122 | 0.122 | 0.103 | 0.109 | 0.109 | -0.012 (-9.92%) | 10,438,000 |
2 May 2024 | HKD | 0.084 | 0.136 | 0.084 | 0.121 | 0.121 | +0.042 (+53.16%) | 33,252,000 |
30 Apr 2024 | HKD | 0.079 | 0.083 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 2,360,000 |
29 Apr 2024 | HKD | 0.082 | 0.082 | 0.078 | 0.08 | 0.08 | -0.002 (-2.44%) | 988,000 |
26 Apr 2024 | HKD | 0.086 | 0.089 | 0.08 | 0.082 | 0.082 | +0.001 (+1.23%) | 7,784,000 |
25 Apr 2024 | HKD | 0.084 | 0.093 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 6,874,000 |
24 Apr 2024 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 3,558,000 |
23 Apr 2024 | HKD | 0.08 | 0.084 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 2,980,000 |
22 Apr 2024 | HKD | 0.08 | 0.091 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,738,000 |
19 Apr 2024 | HKD | 0.081 | 0.082 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 276,000 |
18 Apr 2024 | HKD | 0.081 | 0.083 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 2,068,000 |
17 Apr 2024 | HKD | 0.085 | 0.085 | 0.08 | 0.081 | 0.081 | -0.003 (-3.57%) | 2,558,000 |
16 Apr 2024 | HKD | 0.081 | 0.09 | 0.08 | 0.084 | 0.084 | -0.001 (-1.18%) | 5,612,000 |
15 Apr 2024 | HKD | 0.086 | 0.089 | 0.082 | 0.085 | 0.085 | -0.002 (-2.30%) | 9,558,000 |
12 Apr 2024 | HKD | 0.088 | 0.094 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 264,000 |
11 Apr 2024 | HKD | 0.084 | 0.093 | 0.084 | 0.088 | 0.088 | +0.004 (+4.76%) | 10,448,000 |
10 Apr 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 37,056 |
9 Apr 2024 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 174,000 |
8 Apr 2024 | HKD | 0.083 | 0.085 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 3,383,056 |
5 Apr 2024 | HKD | 0.082 | 0.089 | 0.077 | 0.083 | 0.083 | +0.001 (+1.22%) | 4,980,000 |
3 Apr 2024 | HKD | 0.083 | 0.087 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 1,282,000 |
2 Apr 2024 | HKD | 0.083 | 0.084 | 0.082 | 0.084 | 0.084 | +0.001 (+1.20%) | 1,434,000 |
28 Mar 2024 | HKD | 0.083 | 0.087 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 8,972,000 |
27 Mar 2024 | HKD | 0.089 | 0.089 | 0.082 | 0.083 | 0.083 | -0.006 (-6.74%) | 1,168,000 |
26 Mar 2024 | HKD | 0.089 | 0.09 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 1,538,000 |