Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 31,500 |
9 May 2024 | MYR | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 228,400 |
8 May 2024 | MYR | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 93,800 |
7 May 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 62,000 |
6 May 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 116,400 |
3 May 2024 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 155,000 |
2 May 2024 | MYR | 0.365 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 825,100 |
30 Apr 2024 | MYR | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 716,500 |
29 Apr 2024 | MYR | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.02 (+5.97%) | 258,000 |
26 Apr 2024 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 54,000 |
25 Apr 2024 | MYR | 0.335 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 31,000 |
24 Apr 2024 | MYR | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 31,500 |
23 Apr 2024 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 115,100 |
22 Apr 2024 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 394,000 |
19 Apr 2024 | MYR | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 165,000 |
18 Apr 2024 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
17 Apr 2024 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 246,000 |
15 Apr 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 124,500 |
12 Apr 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 7,900 |
9 Apr 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 46,300 |
8 Apr 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 213,600 |
5 Apr 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 197,400 |
4 Apr 2024 | MYR | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 211,300 |
3 Apr 2024 | MYR | 0.345 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 312,400 |
2 Apr 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 176,700 |
1 Apr 2024 | MYR | 0.345 | 0.365 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 554,100 |
29 Mar 2024 | MYR | 0.335 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 468,800 |
27 Mar 2024 | MYR | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 10,800 |
26 Mar 2024 | MYR | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 184,700 |