Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | MYR | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 479,900 |
18 Mar 2024 | MYR | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 358,300 |
15 Mar 2024 | MYR | 1.06 | 1.18 | 1.06 | 1.13 | 1.13 | +0.07 (+6.60%) | 916,000 |
14 Mar 2024 | MYR | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.06 (+6%) | 238,400 |
13 Mar 2024 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Mar 2024 | MYR | 0.97 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 25,900 |
11 Mar 2024 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 5,900 |
8 Mar 2024 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 400 |
5 Mar 2024 | MYR | 0.9 | 1 | 0.9 | 1 | 1 | -0.01 (-0.99%) | 130,300 |
4 Mar 2024 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 600 |
1 Mar 2024 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Feb 2024 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
28 Feb 2024 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,539,400 |
27 Feb 2024 | MYR | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 1,384,200 |
26 Feb 2024 | MYR | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 4,757,100 |
23 Feb 2024 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Feb 2024 | MYR | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 34,000 |
21 Feb 2024 | MYR | 1 | 1.04 | 0.995 | 1.04 | 1.04 | +0.01 (+0.97%) | 21,000 |
20 Feb 2024 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
19 Feb 2024 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 12,000 |
16 Feb 2024 | MYR | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 1,700 |
15 Feb 2024 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.03 (+3%) | 901,700 |
14 Feb 2024 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 7,000 |
13 Feb 2024 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Feb 2024 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 10,800 |
7 Feb 2024 | MYR | 1 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 17,300 |
6 Feb 2024 | MYR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 4,308,000 |