Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 76,600 |
24 Apr 2024 | MYR | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 30,400 |
23 Apr 2024 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 31,000 |
19 Apr 2024 | MYR | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 7,500 |
18 Apr 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 20,300 |
17 Apr 2024 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 20,000 |
16 Apr 2024 | MYR | 1.06 | 1.06 | 1 | 1.03 | 1.03 | -0.05 (-4.63%) | 1,813,700 |
15 Apr 2024 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 75,000 |
12 Apr 2024 | MYR | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 15,000 |
9 Apr 2024 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 6,000 |
8 Apr 2024 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 11,000 |
5 Apr 2024 | MYR | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 5,500 |
4 Apr 2024 | MYR | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 50,500 |
3 Apr 2024 | MYR | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 23,400 |
2 Apr 2024 | MYR | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 73,100 |
1 Apr 2024 | MYR | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 131,000 |
29 Mar 2024 | MYR | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 609,600 |
27 Mar 2024 | MYR | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 975,300 |
26 Mar 2024 | MYR | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,005,100 |
25 Mar 2024 | MYR | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | +0.05 (+4.20%) | 854,900 |
22 Mar 2024 | MYR | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 258,600 |
21 Mar 2024 | MYR | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 780,300 |
20 Mar 2024 | MYR | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.03 (+2.59%) | 492,100 |
19 Mar 2024 | MYR | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 479,900 |
18 Mar 2024 | MYR | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 358,300 |
15 Mar 2024 | MYR | 1.06 | 1.18 | 1.06 | 1.13 | 1.13 | +0.07 (+6.60%) | 916,000 |
14 Mar 2024 | MYR | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.06 (+6%) | 238,400 |
13 Mar 2024 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Mar 2024 | MYR | 0.97 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 25,900 |