Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 Nov 2023 | MYR | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,868,500 |
2 Nov 2023 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,550,000 |
1 Nov 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
31 Oct 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,034,500 |
30 Oct 2023 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 26,000 |
27 Oct 2023 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 9,000 |
26 Oct 2023 | MYR | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | +0.04 (+3.88%) | 15,600 |
25 Oct 2023 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
24 Oct 2023 | MYR | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 20,400 |
23 Oct 2023 | MYR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 11,000 |
20 Oct 2023 | MYR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 6,000 |
19 Oct 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 93,000 |
18 Oct 2023 | MYR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 521,500 |
17 Oct 2023 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 20,400 |
16 Oct 2023 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 19,100 |
13 Oct 2023 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 30,500 |
12 Oct 2023 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 20,500 |
11 Oct 2023 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 21,000 |
10 Oct 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 30,000 |
9 Oct 2023 | MYR | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 52,600 |
6 Oct 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Oct 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 6,000 |
4 Oct 2023 | MYR | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 1,290,000 |
3 Oct 2023 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 10,000 |
2 Oct 2023 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
29 Sep 2023 | MYR | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 65,300 |
27 Sep 2023 | MYR | 1.09 | 1.16 | 1.09 | 1.16 | 1.16 | +0.03 (+2.65%) | 95,000 |
26 Sep 2023 | MYR | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 81,800 |
25 Sep 2023 | MYR | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 69,900 |