Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 6,000 |
19 Sep 2024 | MYR | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | -0.005 (-0.75%) | 9,000 |
18 Sep 2024 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 2,700 |
17 Sep 2024 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
13 Sep 2024 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
12 Sep 2024 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
11 Sep 2024 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
10 Sep 2024 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.035 (+5.56%) | 500 |
9 Sep 2024 | MYR | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 7,000 |
6 Sep 2024 | MYR | 0.655 | 0.66 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 21,300 |
5 Sep 2024 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 34,400 |
4 Sep 2024 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 10,000 |
3 Sep 2024 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.015 (+2.33%) | 84,100 |
2 Sep 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 14,400 |
30 Aug 2024 | MYR | 0.64 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 82,700 |
29 Aug 2024 | MYR | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 26,600 |
28 Aug 2024 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 13,000 |
27 Aug 2024 | MYR | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 30,100 |
26 Aug 2024 | MYR | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 32,200 |
23 Aug 2024 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 44,600 |
22 Aug 2024 | MYR | 0.68 | 0.68 | 0.655 | 0.655 | 0.655 | -0.025 (-3.68%) | 62,000 |
21 Aug 2024 | MYR | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | -0.035 (-4.90%) | 20,000 |
20 Aug 2024 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
19 Aug 2024 | MYR | 0.735 | 0.735 | 0.71 | 0.715 | 0.715 | +0.03 (+4.38%) | 66,000 |
16 Aug 2024 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 8,300 |
15 Aug 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 14,000 |
14 Aug 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
13 Aug 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 30,000 |
12 Aug 2024 | MYR | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 28,700 |
9 Aug 2024 | MYR | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 157,500 |