Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 320,500 |
30 Dec 2022 | MYR | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 596,900 |
29 Dec 2022 | MYR | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 741,500 |
28 Dec 2022 | MYR | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 250,300 |
27 Dec 2022 | MYR | 0.485 | 0.49 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 723,000 |
23 Dec 2022 | MYR | 0.495 | 0.5 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 747,400 |
22 Dec 2022 | MYR | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 432,300 |
21 Dec 2022 | MYR | 0.51 | 0.53 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 2,453,800 |
20 Dec 2022 | MYR | 0.47 | 0.515 | 0.47 | 0.51 | 0.51 | +0.045 (+9.68%) | 4,701,000 |
19 Dec 2022 | MYR | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 119,000 |
16 Dec 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 77,000 |
15 Dec 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 80,500 |
13 Dec 2022 | MYR | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 74,200 |
12 Dec 2022 | MYR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 306,400 |
9 Dec 2022 | MYR | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 396,000 |
8 Dec 2022 | MYR | 0.44 | 0.455 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 68,100 |
7 Dec 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 159,000 |
6 Dec 2022 | MYR | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 211,000 |
5 Dec 2022 | MYR | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 183,100 |
2 Dec 2022 | MYR | 0.475 | 0.485 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 529,800 |
1 Dec 2022 | MYR | 0.47 | 0.475 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 368,000 |
30 Nov 2022 | MYR | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | +0.025 (+5.75%) | 857,700 |
29 Nov 2022 | MYR | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 60,200 |
25 Nov 2022 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 50,000 |
24 Nov 2022 | MYR | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 138,800 |
23 Nov 2022 | MYR | 0.43 | 0.44 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 18,700 |
22 Nov 2022 | MYR | 0.43 | 0.44 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 167,600 |
21 Nov 2022 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 58,400 |
17 Nov 2022 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 373,000 |
16 Nov 2022 | MYR | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 121,500 |