Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | MYR | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 121,500 |
15 Nov 2022 | MYR | 0.405 | 0.425 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 299,600 |
14 Nov 2022 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 145,400 |
11 Nov 2022 | MYR | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 121,000 |
10 Nov 2022 | MYR | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 109,000 |
9 Nov 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 23,100 |
8 Nov 2022 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 141,600 |
7 Nov 2022 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 301,100 |
4 Nov 2022 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 114,200 |
3 Nov 2022 | MYR | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 94,300 |
2 Nov 2022 | MYR | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 141,200 |
1 Nov 2022 | MYR | 0.415 | 0.415 | 0.4 | 0.415 | 0.415 | -0.01 (-2.35%) | 44,400 |
28 Oct 2022 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.01 (+2.41%) | 100 |
27 Oct 2022 | MYR | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | -0.01 (-2.35%) | 44,000 |
26 Oct 2022 | MYR | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 137,200 |
25 Oct 2022 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 50,000 |
21 Oct 2022 | MYR | 0.435 | 0.435 | 0.405 | 0.415 | 0.415 | -0.01 (-2.35%) | 42,100 |
20 Oct 2022 | MYR | 0.405 | 0.425 | 0.405 | 0.425 | 0.425 | +0.015 (+3.66%) | 35,100 |
19 Oct 2022 | MYR | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 38,100 |
18 Oct 2022 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 26,000 |
17 Oct 2022 | MYR | 0.41 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 24,100 |
14 Oct 2022 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 70,000 |
12 Oct 2022 | MYR | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,100 |
11 Oct 2022 | MYR | 0.415 | 0.43 | 0.41 | 0.43 | 0.43 | -0.015 (-3.37%) | 44,000 |
7 Oct 2022 | MYR | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 3,100 |
6 Oct 2022 | MYR | 0.46 | 0.46 | 0.435 | 0.435 | 0.435 | +0.015 (+3.57%) | 300 |
5 Oct 2022 | MYR | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 49,000 |
4 Oct 2022 | MYR | 0.425 | 0.46 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 148,100 |
3 Oct 2022 | MYR | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | -0.01 (-2.30%) | 77,500 |
30 Sep 2022 | MYR | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | -0.005 (-1.14%) | 29,200 |