| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | MYR | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 277,200 |
| 30 Mar 2022 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 40,000 |
| 29 Mar 2022 | MYR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 39,800 |
| 28 Mar 2022 | MYR | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 29,100 |
| 25 Mar 2022 | MYR | 0.415 | 0.425 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 92,700 |
| 24 Mar 2022 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 117,800 |
| 23 Mar 2022 | MYR | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 150,200 |
| 22 Mar 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 24,700 |
| 21 Mar 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 136,500 |
| 18 Mar 2022 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 142,000 |
| 17 Mar 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 42,000 |
| 16 Mar 2022 | MYR | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 82,900 |
| 15 Mar 2022 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 76,200 |
| 14 Mar 2022 | MYR | 0.395 | 0.405 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 42,000 |
| 11 Mar 2022 | MYR | 0.39 | 0.405 | 0.385 | 0.405 | 0.405 | +0.01 (+2.53%) | 80,500 |
| 10 Mar 2022 | MYR | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 102,800 |
| 9 Mar 2022 | MYR | 0.395 | 0.42 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 95,400 |
| 8 Mar 2022 | MYR | 0.385 | 0.395 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 95,900 |
| 7 Mar 2022 | MYR | 0.415 | 0.415 | 0.38 | 0.38 | 0.38 | -0.035 (-8.43%) | 723,300 |
| 4 Mar 2022 | MYR | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 165,000 |
| 3 Mar 2022 | MYR | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 258,400 |
| 2 Mar 2022 | MYR | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 335,700 |
| 1 Mar 2022 | MYR | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 92,200 |
| 28 Feb 2022 | MYR | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 72,700 |
| 25 Feb 2022 | MYR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 285,800 |
| 24 Feb 2022 | MYR | 0.42 | 0.43 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,217,900 |
| 23 Feb 2022 | MYR | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 52,000 |
| 22 Feb 2022 | MYR | 0.43 | 0.43 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 352,100 |
| 21 Feb 2022 | MYR | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 342,900 |
| 18 Feb 2022 | MYR | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 66,700 |
