| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | MYR | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 203,700 |
| 16 Feb 2022 | MYR | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 158,000 |
| 15 Feb 2022 | MYR | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 9,800 |
| 14 Feb 2022 | MYR | 0.45 | 0.455 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 448,500 |
| 11 Feb 2022 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.015 (+3.45%) | 313,900 |
| 10 Feb 2022 | MYR | 0.42 | 0.44 | 0.42 | 0.435 | 0.435 | +0.02 (+4.82%) | 215,800 |
| 9 Feb 2022 | MYR | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 258,700 |
| 8 Feb 2022 | MYR | 0.44 | 0.44 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 165,400 |
| 7 Feb 2022 | MYR | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 136,300 |
| 4 Feb 2022 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 178,300 |
| 3 Feb 2022 | MYR | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 9,300 |
| 31 Jan 2022 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 123,000 |
| 27 Jan 2022 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 184,800 |
| 26 Jan 2022 | MYR | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 175,200 |
| 25 Jan 2022 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 180,500 |
| 24 Jan 2022 | MYR | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 248,100 |
| 21 Jan 2022 | MYR | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 198,600 |
| 20 Jan 2022 | MYR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 323,000 |
| 19 Jan 2022 | MYR | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 189,100 |
| 17 Jan 2022 | MYR | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 313,700 |
| 14 Jan 2022 | MYR | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 307,300 |
| 13 Jan 2022 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 14,500 |
| 12 Jan 2022 | MYR | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 139,200 |
| 11 Jan 2022 | MYR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 71,700 |
| 10 Jan 2022 | MYR | 0.44 | 0.455 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 103,000 |
| 7 Jan 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 110,000 |
| 6 Jan 2022 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | MYR | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | +0.01 (+2.25%) | 198,500 |
| 4 Jan 2022 | MYR | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 54,000 |
