Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | MYR | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 231,200 |
8 Nov 2021 | MYR | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 577,100 |
5 Nov 2021 | MYR | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 264,400 |
3 Nov 2021 | MYR | 0.485 | 0.495 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 700,800 |
2 Nov 2021 | MYR | 0.485 | 0.5 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 616,600 |
1 Nov 2021 | MYR | 0.485 | 0.495 | 0.475 | 0.495 | 0.495 | 0.0 (0.0%) | 617,300 |
29 Oct 2021 | MYR | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 654,900 |
28 Oct 2021 | MYR | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 750,500 |
27 Oct 2021 | MYR | 0.515 | 0.515 | 0.495 | 0.505 | 0.505 | -0.005 (-0.98%) | 833,000 |
26 Oct 2021 | MYR | 0.52 | 0.53 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,647,100 |
25 Oct 2021 | MYR | 0.52 | 0.525 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 635,600 |
22 Oct 2021 | MYR | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 380,000 |
21 Oct 2021 | MYR | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.02 (-3.74%) | 1,135,400 |
20 Oct 2021 | MYR | 0.53 | 0.545 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 4,647,100 |
18 Oct 2021 | MYR | 0.505 | 0.525 | 0.505 | 0.525 | 0.525 | +0.02 (+3.96%) | 4,187,200 |
15 Oct 2021 | MYR | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 368,000 |
14 Oct 2021 | MYR | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 308,900 |
13 Oct 2021 | MYR | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 270,300 |
12 Oct 2021 | MYR | 0.51 | 0.515 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 426,000 |
11 Oct 2021 | MYR | 0.49 | 0.51 | 0.485 | 0.51 | 0.51 | +0.02 (+4.08%) | 1,283,400 |
8 Oct 2021 | MYR | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 390,300 |
7 Oct 2021 | MYR | 0.48 | 0.495 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 387,200 |
6 Oct 2021 | MYR | 0.48 | 0.495 | 0.475 | 0.495 | 0.495 | +0.015 (+3.13%) | 405,400 |
5 Oct 2021 | MYR | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 632,800 |
4 Oct 2021 | MYR | 0.495 | 0.5 | 0.46 | 0.465 | 0.465 | -0.03 (-6.06%) | 2,410,700 |
1 Oct 2021 | MYR | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 1,566,400 |
30 Sep 2021 | MYR | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 714,500 |
29 Sep 2021 | MYR | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,183,400 |
28 Sep 2021 | MYR | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 445,100 |
27 Sep 2021 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 820,300 |