| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | MYR | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 949,600 |
| 23 Sep 2021 | MYR | 0.505 | 0.52 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 998,100 |
| 22 Sep 2021 | MYR | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 1,280,200 |
| 21 Sep 2021 | MYR | 0.51 | 0.515 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 1,140,800 |
| 20 Sep 2021 | MYR | 0.535 | 0.535 | 0.505 | 0.51 | 0.51 | -0.03 (-5.56%) | 2,448,300 |
| 17 Sep 2021 | MYR | 0.51 | 0.545 | 0.51 | 0.54 | 0.54 | +0.025 (+4.85%) | 4,712,400 |
| 15 Sep 2021 | MYR | 0.51 | 0.515 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,156,600 |
| 14 Sep 2021 | MYR | 0.51 | 0.525 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 1,164,900 |
| 13 Sep 2021 | MYR | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 726,900 |
| 10 Sep 2021 | MYR | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,007,500 |
| 9 Sep 2021 | MYR | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,065,800 |
| 8 Sep 2021 | MYR | 0.52 | 0.525 | 0.505 | 0.515 | 0.515 | -0.01 (-1.90%) | 994,000 |
| 7 Sep 2021 | MYR | 0.535 | 0.55 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 2,530,000 |
| 6 Sep 2021 | MYR | 0.505 | 0.54 | 0.5 | 0.535 | 0.535 | +0.03 (+5.94%) | 2,966,800 |
| 3 Sep 2021 | MYR | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 994,800 |
| 2 Sep 2021 | MYR | 0.515 | 0.515 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,135,100 |
| 1 Sep 2021 | MYR | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 2,216,100 |
| 30 Aug 2021 | MYR | 0.52 | 0.535 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 1,735,200 |
| 27 Aug 2021 | MYR | 0.54 | 0.555 | 0.52 | 0.525 | 0.525 | -0.015 (-2.78%) | 4,467,400 |
| 26 Aug 2021 | MYR | 0.515 | 0.545 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 4,873,200 |
| 25 Aug 2021 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 964,800 |
| 24 Aug 2021 | MYR | 0.495 | 0.53 | 0.495 | 0.525 | 0.525 | +0.03 (+6.06%) | 3,939,800 |
| 23 Aug 2021 | MYR | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 556,100 |
| 20 Aug 2021 | MYR | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 448,400 |
| 19 Aug 2021 | MYR | 0.505 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 745,900 |
| 18 Aug 2021 | MYR | 0.49 | 0.51 | 0.485 | 0.51 | 0.51 | +0.02 (+4.08%) | 1,783,600 |
| 17 Aug 2021 | MYR | 0.49 | 0.51 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 1,688,100 |
| 16 Aug 2021 | MYR | 0.49 | 0.505 | 0.485 | 0.49 | 0.49 | -0.015 (-2.97%) | 1,210,700 |
| 13 Aug 2021 | MYR | 0.515 | 0.52 | 0.49 | 0.505 | 0.505 | -0.015 (-2.88%) | 2,914,400 |
| 12 Aug 2021 | MYR | 0.55 | 0.55 | 0.515 | 0.52 | 0.52 | -0.025 (-4.59%) | 2,226,200 |
