| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | MYR | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 683,900 |
| 25 Jun 2021 | MYR | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 416,100 |
| 24 Jun 2021 | MYR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 709,100 |
| 23 Jun 2021 | MYR | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 416,700 |
| 22 Jun 2021 | MYR | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 569,700 |
| 21 Jun 2021 | MYR | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 383,400 |
| 18 Jun 2021 | MYR | 0.475 | 0.495 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 903,900 |
| 17 Jun 2021 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 402,500 |
| 16 Jun 2021 | MYR | 0.5 | 0.505 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 1,737,200 |
| 15 Jun 2021 | MYR | 0.465 | 0.49 | 0.465 | 0.49 | 0.49 | +0.02 (+4.26%) | 1,396,600 |
| 14 Jun 2021 | MYR | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 275,600 |
| 11 Jun 2021 | MYR | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 211,400 |
| 10 Jun 2021 | MYR | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 256,900 |
| 9 Jun 2021 | MYR | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 498,300 |
| 8 Jun 2021 | MYR | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 210,200 |
| 4 Jun 2021 | MYR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 258,000 |
| 3 Jun 2021 | MYR | 0.47 | 0.48 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 527,500 |
| 2 Jun 2021 | MYR | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 466,400 |
| 1 Jun 2021 | MYR | 0.465 | 0.48 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,001,200 |
| 31 May 2021 | MYR | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | -0.015 (-3.09%) | 1,289,400 |
| 28 May 2021 | MYR | 0.495 | 0.5 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 527,300 |
| 27 May 2021 | MYR | 0.5 | 0.505 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 707,600 |
| 25 May 2021 | MYR | 0.48 | 0.515 | 0.48 | 0.495 | 0.495 | +0.02 (+4.21%) | 2,709,800 |
| 24 May 2021 | MYR | 0.46 | 0.48 | 0.455 | 0.475 | 0.475 | +0.02 (+4.40%) | 1,806,900 |
| 21 May 2021 | MYR | 0.47 | 0.475 | 0.44 | 0.455 | 0.455 | -0.015 (-3.19%) | 1,834,100 |
| 20 May 2021 | MYR | 0.46 | 0.475 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,007,500 |
| 19 May 2021 | MYR | 0.47 | 0.475 | 0.45 | 0.46 | 0.46 | -0.015 (-3.16%) | 1,534,200 |
| 18 May 2021 | MYR | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 534,600 |
| 17 May 2021 | MYR | 0.49 | 0.49 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 1,734,000 |
| 12 May 2021 | MYR | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 499,500 |
