Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | MYR | 0.575 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,641,700 |
26 Apr 2021 | MYR | 0.57 | 0.605 | 0.565 | 0.58 | 0.58 | +0.01 (+1.75%) | 7,416,400 |
23 Apr 2021 | MYR | 0.55 | 0.58 | 0.535 | 0.57 | 0.57 | +0.02 (+3.64%) | 7,750,200 |
22 Apr 2021 | MYR | 0.58 | 0.58 | 0.545 | 0.55 | 0.55 | -0.025 (-4.35%) | 5,917,800 |
21 Apr 2021 | MYR | 0.58 | 0.6 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 6,178,700 |
20 Apr 2021 | MYR | 0.57 | 0.635 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 29,363,200 |
19 Apr 2021 | MYR | 0.535 | 0.57 | 0.525 | 0.56 | 0.56 | +0.035 (+6.67%) | 14,488,500 |
16 Apr 2021 | MYR | 0.485 | 0.535 | 0.48 | 0.525 | 0.525 | +0.045 (+9.38%) | 19,407,000 |
15 Apr 2021 | MYR | 0.455 | 0.5 | 0.455 | 0.48 | 0.48 | +0.025 (+5.49%) | 11,728,000 |
14 Apr 2021 | MYR | 0.445 | 0.46 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 4,343,600 |
13 Apr 2021 | MYR | 0.455 | 0.455 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 2,860,600 |
12 Apr 2021 | MYR | 0.46 | 0.465 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 3,152,400 |
9 Apr 2021 | MYR | 0.47 | 0.49 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 17,471,000 |
8 Apr 2021 | MYR | 0.46 | 0.475 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 9,090,400 |
7 Apr 2021 | MYR | 0.485 | 0.485 | 0.44 | 0.46 | 0.46 | -0.025 (-5.15%) | 15,473,500 |
6 Apr 2021 | MYR | 0.7 | 0.705 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 104,461,400 |