Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.053 | 0.053 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 288,000 |
17 May 2024 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 87,000 |
16 May 2024 | HKD | 0.049 | 0.057 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 944,000 |
14 May 2024 | HKD | 0.043 | 0.057 | 0.043 | 0.049 | 0.049 | +0.007 (+16.67%) | 1,559,000 |
13 May 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 596,800 |
9 May 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,560 |
8 May 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 110,300 |
6 May 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 63,000 |
3 May 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.037 | 0.045 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 360,000 |
30 Apr 2024 | HKD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 1,151,600 |
29 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 0 |
26 Apr 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 176,100 |
25 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 0 |
24 Apr 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 264,000 |
23 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 0 |
22 Apr 2024 | HKD | 0.043 | 0.043 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 57,600 |
19 Apr 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 240,000 |
18 Apr 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 24,000 |
17 Apr 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 24,000 |
16 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 0 |
15 Apr 2024 | HKD | 0.037 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 320,000 |
12 Apr 2024 | HKD | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | -0.004 (-10.00%) | 497,986 |
11 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 0 |
10 Apr 2024 | HKD | 0.036 | 0.039 | 0.036 | 0.038 | 0.038 | +0.003 (+8.57%) | 144,000 |
9 Apr 2024 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | -0.005 (-12.50%) | 120,000 |
8 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |