Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 42,900 |
27 Jun 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 72,000 |
26 Jun 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 720,000 |
25 Jun 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 72,000 |
24 Jun 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 120,000 |
21 Jun 2024 | HKD | 0.048 | 0.049 | 0.042 | 0.048 | 0.048 | +0.003 (+6.67%) | 1,568,000 |
20 Jun 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 432,000 |
19 Jun 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 0 |
11 Jun 2024 | HKD | 0.049 | 0.049 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 482,800 |
7 Jun 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 144,000 |
6 Jun 2024 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | -0.005 (-10%) | 120,000 |
5 Jun 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 0 |
31 May 2024 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | -0.004 (-8%) | 864,000 |
30 May 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 0 |
28 May 2024 | HKD | 0.047 | 0.047 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 480,000 |
27 May 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 0 |
24 May 2024 | HKD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 1,449,600 |
23 May 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 24,000 |
22 May 2024 | HKD | 0.044 | 0.055 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 2,152,400 |
21 May 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 96,000 |
20 May 2024 | HKD | 0.053 | 0.053 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 288,000 |
17 May 2024 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 87,000 |