Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 343,800 |
25 Apr 2024 | MYR | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 416,200 |
24 Apr 2024 | MYR | 0.54 | 0.565 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 1,056,400 |
23 Apr 2024 | MYR | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 110,000 |
22 Apr 2024 | MYR | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 111,900 |
19 Apr 2024 | MYR | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 189,200 |
18 Apr 2024 | MYR | 0.525 | 0.545 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 56,500 |
17 Apr 2024 | MYR | 0.535 | 0.535 | 0.52 | 0.535 | 0.535 | 0.0 (0.0%) | 127,900 |
16 Apr 2024 | MYR | 0.545 | 0.545 | 0.51 | 0.535 | 0.535 | -0.02 (-3.60%) | 505,300 |
15 Apr 2024 | MYR | 0.565 | 0.565 | 0.55 | 0.555 | 0.555 | -0.01 (-1.77%) | 157,100 |
12 Apr 2024 | MYR | 0.55 | 0.57 | 0.55 | 0.565 | 0.565 | +0.01 (+1.80%) | 647,200 |
9 Apr 2024 | MYR | 0.555 | 0.555 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 178,300 |
8 Apr 2024 | MYR | 0.56 | 0.565 | 0.55 | 0.555 | 0.555 | +0.01 (+1.83%) | 972,000 |
5 Apr 2024 | MYR | 0.545 | 0.545 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 163,700 |
4 Apr 2024 | MYR | 0.54 | 0.55 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 329,200 |
3 Apr 2024 | MYR | 0.52 | 0.56 | 0.52 | 0.545 | 0.545 | +0.02 (+3.81%) | 1,717,300 |
2 Apr 2024 | MYR | 0.485 | 0.54 | 0.485 | 0.525 | 0.525 | +0.045 (+9.38%) | 4,280,700 |
1 Apr 2024 | MYR | 0.485 | 0.485 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 212,800 |
29 Mar 2024 | MYR | 0.435 | 0.5 | 0.435 | 0.485 | 0.485 | +0.05 (+11.49%) | 1,794,300 |
27 Mar 2024 | MYR | 0.41 | 0.435 | 0.41 | 0.435 | 0.435 | +0.005 (+1.16%) | 200 |
26 Mar 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 10,000 |
25 Mar 2024 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 0.41 | 0.435 | 0.4 | 0.435 | 0.435 | +0.015 (+3.57%) | 74,500 |
20 Mar 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 4,200 |
15 Mar 2024 | MYR | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.015 (+3.61%) | 18,000 |
14 Mar 2024 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 23,000 |
13 Mar 2024 | MYR | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 32,000 |