Haily Group Bhd Recent Share Price (KLSE:0237)

KLSE:0237 - Haily Group Bhd Haily Group Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2023	MYR	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
7 Apr 2023	MYR	0.385	0.385	0.385	0.385	0.385	-0.005 (-1.28%)	3,500
6 Apr 2023	MYR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
5 Apr 2023	MYR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
4 Apr 2023	MYR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
3 Apr 2023	MYR	0.38	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	40,000
31 Mar 2023	MYR	0.385	0.385	0.38	0.38	0.38	-0.005 (-1.30%)	43,900
30 Mar 2023	MYR	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	25,000
29 Mar 2023	MYR	0.385	0.385	0.385	0.385	0.385	+0.01 (+2.67%)	2,000
28 Mar 2023	MYR	0.37	0.38	0.37	0.375	0.375	0.0 (0.0%)	109,000
27 Mar 2023	MYR	0.39	0.39	0.37	0.375	0.375	-0.025 (-6.25%)	100,000
24 Mar 2023	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	30,000
23 Mar 2023	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	5,000
22 Mar 2023	MYR	0.385	0.4	0.385	0.4	0.4	0.0 (0.0%)	114,600
21 Mar 2023	MYR	0.4	0.4	0.395	0.4	0.4	+0.005 (+1.27%)	95,000
20 Mar 2023	MYR	0.385	0.395	0.385	0.395	0.395	0.0 (0.0%)	12,200
17 Mar 2023	MYR	0.39	0.395	0.385	0.395	0.395	+0.005 (+1.28%)	65,100
16 Mar 2023	MYR	0.39	0.395	0.39	0.39	0.39	-0.005 (-1.27%)	28,000
15 Mar 2023	MYR	0.395	0.395	0.38	0.395	0.395	0.0 (0.0%)	29,700
14 Mar 2023	MYR	0.4	0.4	0.385	0.395	0.395	-0.01 (-2.47%)	71,900
13 Mar 2023	MYR	0.405	0.405	0.405	0.405	0.405	-0.005 (-1.22%)	22,000
10 Mar 2023	MYR	0.41	0.41	0.41	0.41	0.41	-0.01 (-2.38%)	78,000
9 Mar 2023	MYR	0.41	0.42	0.41	0.42	0.42	+0.01 (+2.44%)	24,000
8 Mar 2023	MYR	0.405	0.415	0.405	0.41	0.41	-0.01 (-2.38%)	8,000
7 Mar 2023	MYR	0.415	0.42	0.415	0.42	0.42	+0.005 (+1.20%)	119,100
6 Mar 2023	MYR	0.41	0.415	0.41	0.415	0.415	-0.005 (-1.19%)	73,000
3 Mar 2023	MYR	0.42	0.42	0.41	0.42	0.42	+0.01 (+2.44%)	145,900
2 Mar 2023	MYR	0.405	0.41	0.405	0.41	0.41	-0.015 (-3.53%)	38,600
1 Mar 2023	MYR	0.42	0.425	0.42	0.425	0.425	+0.015 (+3.66%)	12,500
28 Feb 2023	MYR	0.42	0.42	0.41	0.41	0.41	-0.01 (-2.38%)	183,000

First
8
9
10
11
12
Last