Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 78,000 |
9 Mar 2023 | MYR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 24,000 |
8 Mar 2023 | MYR | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 8,000 |
7 Mar 2023 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 119,100 |
6 Mar 2023 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 73,000 |
3 Mar 2023 | MYR | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 145,900 |
2 Mar 2023 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 38,600 |
1 Mar 2023 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.015 (+3.66%) | 12,500 |
28 Feb 2023 | MYR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 183,000 |
27 Feb 2023 | MYR | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 114,000 |
24 Feb 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 10,000 |
23 Feb 2023 | MYR | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | -0.015 (-3.45%) | 115,000 |
22 Feb 2023 | MYR | 0.415 | 0.435 | 0.41 | 0.435 | 0.435 | +0.01 (+2.35%) | 36,100 |
21 Feb 2023 | MYR | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | -0.005 (-1.16%) | 25,900 |
20 Feb 2023 | MYR | 0.44 | 0.455 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 142,100 |
17 Feb 2023 | MYR | 0.425 | 0.425 | 0.41 | 0.425 | 0.425 | -0.005 (-1.16%) | 70,000 |
16 Feb 2023 | MYR | 0.445 | 0.445 | 0.395 | 0.43 | 0.43 | -0.015 (-3.37%) | 291,200 |
15 Feb 2023 | MYR | 0.45 | 0.475 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 378,900 |
14 Feb 2023 | MYR | 0.415 | 0.45 | 0.415 | 0.45 | 0.45 | +0.035 (+8.43%) | 403,200 |
13 Feb 2023 | MYR | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 102,800 |
10 Feb 2023 | MYR | 0.405 | 0.425 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 36,400 |
9 Feb 2023 | MYR | 0.41 | 0.43 | 0.41 | 0.425 | 0.425 | +0.02 (+4.94%) | 129,900 |
8 Feb 2023 | MYR | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 112,900 |
7 Feb 2023 | MYR | 0.405 | 0.42 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 208,400 |
3 Feb 2023 | MYR | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 77,800 |
2 Feb 2023 | MYR | 0.405 | 0.415 | 0.395 | 0.405 | 0.405 | -0.01 (-2.41%) | 228,700 |
31 Jan 2023 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 82,500 |
30 Jan 2023 | MYR | 0.41 | 0.425 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 221,700 |
27 Jan 2023 | MYR | 0.395 | 0.425 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 1,247,600 |
26 Jan 2023 | MYR | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 14,500 |