| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | MYR | 71.66 | 74.28 | 71.62 | 73.46 | 73.46 | +3.6 (+5.15%) | 20 |
| 14 Oct 2019 | MYR | 71.72 | 71.72 | 69.3 | 69.86 | 69.86 | +0.4 (+0.58%) | 100 |
| 10 Sep 2019 | MYR | 71.08 | 71.08 | 66.94 | 69.46 | 69.46 | +12.59 (+22.14%) | 29 |
| 3 Jul 2019 | MYR | 55.4 | 57.02 | 55.4 | 56.87 | 56.87 | +10.37 (+22.30%) | 25 |
| 20 Feb 2019 | MYR | 46.73 | 47.16 | 46.2 | 46.5 | 46.5 | +5.5 (+13.41%) | 64 |
| 23 Jan 2019 | MYR | 41.01 | 41.14 | 40.95 | 41 | 41 | +1.54 (+3.90%) | 95 |
| 16 Jan 2019 | MYR | 39.01 | 39.57 | 38.1 | 39.46 | 39.46 | +13.96 (+54.75%) | 280 |
| 20 Nov 2018 | MYR | 24.13 | 25.5 | 23.81 | 25.5 | 25.5 | +0.7 (+2.82%) | 140 |
| 19 Nov 2018 | MYR | 27.16 | 27.17 | 24.8 | 24.8 | 24.8 | -2.73 (-9.92%) | 500 |
| 16 Nov 2018 | MYR | 27.1 | 28.02 | 27.04 | 27.53 | 27.53 | -2.5 (-8.33%) | 240 |
| 1 Nov 2018 | MYR | 29.21 | 30.03 | 29.18 | 30.03 | 30.03 | -12.38 (-29.19%) | 790 |
| 18 Oct 2018 | MYR | 39.36 | 42.41 | 39.36 | 42.41 | 42.41 | +2.01 (+4.98%) | 240 |
| 16 Oct 2018 | MYR | 37 | 40.4 | 37 | 40.4 | 40.4 | 0.0 (0.0%) | 130 |
