Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 2.55 | 2.55 | 2.4 | 2.43 | 2.43 | -0.15 (-5.81%) | 160,000 |
26 Sep 2024 | HKD | 2.59 | 2.6 | 2.53 | 2.58 | 2.58 | 0.0 (0.0%) | 182,500 |
25 Sep 2024 | HKD | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 20,000 |
24 Sep 2024 | HKD | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 27,500 |
23 Sep 2024 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 10,000 |
20 Sep 2024 | HKD | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 92,500 |
19 Sep 2024 | HKD | 2.57 | 2.6 | 2.57 | 2.6 | 2.6 | +0.01 (+0.39%) | 72,500 |
17 Sep 2024 | HKD | 2.59 | 2.6 | 2.59 | 2.59 | 2.59 | +0.03 (+1.17%) | 14,000 |
16 Sep 2024 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 40,000 |
13 Sep 2024 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 42,500 |
12 Sep 2024 | HKD | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 2,500 |
11 Sep 2024 | HKD | 2.52 | 2.55 | 2.52 | 2.55 | 2.55 | +0.06 (+2.41%) | 155,000 |
10 Sep 2024 | HKD | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | +0.09 (+3.75%) | 30,000 |
9 Sep 2024 | HKD | 2.4 | 2.4 | 2.37 | 2.4 | 2.4 | -0.03 (-1.23%) | 30,000 |
5 Sep 2024 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 2.4 | 2.46 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 57,500 |
3 Sep 2024 | HKD | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 37,500 |
2 Sep 2024 | HKD | 2.52 | 2.52 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 7,500 |
30 Aug 2024 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 32,500 |
29 Aug 2024 | HKD | 2.42 | 2.55 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 20,000 |
28 Aug 2024 | HKD | 2.35 | 2.42 | 2.35 | 2.42 | 2.42 | +0.07 (+2.98%) | 32,500 |
27 Aug 2024 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 16,500 |
26 Aug 2024 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 2.29 | 2.33 | 2.28 | 2.33 | 2.33 | 0.0 (0.0%) | 82,500 |
22 Aug 2024 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 35,000 |
21 Aug 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 2,500 |
20 Aug 2024 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 2,500 |
16 Aug 2024 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 12,500 |
15 Aug 2024 | HKD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | +0.04 (+1.71%) | 65,000 |