Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 2.07 | 2.12 | 2.07 | 2.12 | 2.12 | +0.05 (+2.42%) | 150,000 |
25 Apr 2024 | HKD | 2 | 2.07 | 1.98 | 2.07 | 2.07 | +0.06 (+2.99%) | 72,000 |
24 Apr 2024 | HKD | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 97,500 |
23 Apr 2024 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 0 |
22 Apr 2024 | HKD | 2.08 | 2.08 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 56,000 |
19 Apr 2024 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 7,500 |
16 Apr 2024 | HKD | 2.03 | 2.07 | 2.03 | 2.07 | 2.07 | +0.02 (+0.98%) | 35,000 |
15 Apr 2024 | HKD | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 50,000 |
12 Apr 2024 | HKD | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 30,000 |
11 Apr 2024 | HKD | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 29,000 |
10 Apr 2024 | HKD | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 40,500 |
9 Apr 2024 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 50,000 |
8 Apr 2024 | HKD | 2.07 | 2.11 | 2.07 | 2.11 | 2.11 | +0.04 (+1.93%) | 85,000 |
5 Apr 2024 | HKD | 2.08 | 2.09 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 32,500 |
3 Apr 2024 | HKD | 2.08 | 2.08 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 102,500 |
2 Apr 2024 | HKD | 2.08 | 2.08 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 57,500 |
28 Mar 2024 | HKD | 2.1 | 2.1 | 2.08 | 2.09 | 2.09 | +0.04 (+1.95%) | 57,500 |
27 Mar 2024 | HKD | 2.15 | 2.16 | 2.02 | 2.05 | 2.05 | -0.12 (-5.53%) | 382,500 |
26 Mar 2024 | HKD | 2.16 | 2.2 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 17,500 |
25 Mar 2024 | HKD | 2.18 | 2.19 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 20,000 |
22 Mar 2024 | HKD | 2.07 | 2.18 | 2.07 | 2.18 | 2.18 | +0.07 (+3.32%) | 96,000 |
21 Mar 2024 | HKD | 2.06 | 2.17 | 2.06 | 2.11 | 2.11 | +0.05 (+2.43%) | 296,357 |
20 Mar 2024 | HKD | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 47,500 |
19 Mar 2024 | HKD | 2.04 | 2.06 | 2.01 | 2.06 | 2.06 | +0.03 (+1.48%) | 66,500 |
18 Mar 2024 | HKD | 2 | 2.06 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 87,500 |
15 Mar 2024 | HKD | 2 | 2 | 1.97 | 2 | 2 | -0.03 (-1.48%) | 230,000 |
14 Mar 2024 | HKD | 2.03 | 2.03 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 215,000 |
13 Mar 2024 | HKD | 2.04 | 2.1 | 1.98 | 2.03 | 2.03 | +0.01 (+0.50%) | 247,500 |