Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | HKD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.02 (-0.11%) | 966 |
27 May 2024 | HKD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 18 | 18.38 | 18 | 18.38 | 18.38 | -0.1 (-0.54%) | 15,728 |
26 Apr 2024 | HKD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.02 (-0.11%) | 0 |
22 Apr 2024 | HKD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.7 (+3.93%) | 16,465 |
16 Apr 2024 | HKD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.7 (-3.78%) | 2,029 |
15 Apr 2024 | HKD | 17.52 | 18.5 | 17.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 14,182 |