Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.02 (-0.11%) | 0 |
22 Apr 2024 | HKD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.7 (+3.93%) | 16,465 |
16 Apr 2024 | HKD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.7 (-3.78%) | 2,029 |
15 Apr 2024 | HKD | 17.52 | 18.5 | 17.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 14,182 |
12 Apr 2024 | HKD | 18 | 18 | 18 | 18 | 18 | -0.18 (-0.99%) | 0 |
11 Apr 2024 | HKD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.02 (-0.11%) | 0 |
9 Apr 2024 | HKD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.3 (-1.62%) | 0 |
8 Apr 2024 | HKD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 2,000 |
5 Apr 2024 | HKD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 18.2 | 18.2 | 18 | 18 | 18 | -0.5 (-2.70%) | 4,000 |
28 Mar 2024 | HKD | 18.5 | 18.5 | 18.28 | 18.5 | 18.5 | -0.3 (-1.60%) | 710 |
27 Mar 2024 | HKD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.18 (+0.97%) | 2,000 |
15 Mar 2024 | HKD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.38 (-2%) | 2,216 |
14 Mar 2024 | HKD | 19 | 19 | 19 | 19 | 19 | +0.2 (+1.06%) | 0 |
13 Mar 2024 | HKD | 18.5 | 18.8 | 18.5 | 18.8 | 18.8 | -0.2 (-1.05%) | 4,011 |