Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 43,000 |
6 May 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
3 May 2024 | MYR | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 71,500 |
2 May 2024 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 183,500 |
30 Apr 2024 | MYR | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 47,200 |
29 Apr 2024 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 36,000 |
26 Apr 2024 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 10,000 |
25 Apr 2024 | MYR | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 61,900 |
24 Apr 2024 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 119,200 |
23 Apr 2024 | MYR | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 90,300 |
22 Apr 2024 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 228,600 |
19 Apr 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 30,000 |
18 Apr 2024 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 160,200 |
17 Apr 2024 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 14,100 |
16 Apr 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 177,600 |
15 Apr 2024 | MYR | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 327,900 |
12 Apr 2024 | MYR | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 206,200 |
9 Apr 2024 | MYR | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 428,500 |
8 Apr 2024 | MYR | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 338,200 |
5 Apr 2024 | MYR | 0.375 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 526,600 |
4 Apr 2024 | MYR | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 880,000 |
3 Apr 2024 | MYR | 0.37 | 0.385 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 877,800 |
2 Apr 2024 | MYR | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 530,200 |
1 Apr 2024 | MYR | 0.36 | 0.395 | 0.355 | 0.385 | 0.385 | +0.025 (+6.94%) | 6,500,900 |
29 Mar 2024 | MYR | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.025 (+7.46%) | 1,446,600 |
27 Mar 2024 | MYR | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 304,700 |
26 Mar 2024 | MYR | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 309,300 |
25 Mar 2024 | MYR | 0.365 | 0.365 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 418,900 |
22 Mar 2024 | MYR | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 161,500 |
21 Mar 2024 | MYR | 0.395 | 0.395 | 0.36 | 0.37 | 0.37 | -0.025 (-6.33%) | 476,600 |