Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2024 | MYR | 0.32 | 0.325 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 987,300 |
28 May 2024 | MYR | 0.325 | 0.335 | 0.31 | 0.335 | 0.335 | +0.01 (+3.08%) | 556,200 |
27 May 2024 | MYR | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 525,700 |
24 May 2024 | MYR | 0.345 | 0.345 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 92,000 |
23 May 2024 | MYR | 0.34 | 0.345 | 0.31 | 0.345 | 0.345 | 0.0 (0.0%) | 566,700 |
21 May 2024 | MYR | 0.34 | 0.345 | 0.325 | 0.345 | 0.345 | +0.005 (+1.47%) | 114,000 |
20 May 2024 | MYR | 0.33 | 0.35 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 357,700 |
17 May 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 127,800 |
16 May 2024 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 479,600 |
15 May 2024 | MYR | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 6,700 |
14 May 2024 | MYR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 504,600 |
13 May 2024 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 202,400 |
10 May 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 205,700 |
9 May 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 97,300 |
8 May 2024 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 131,300 |
7 May 2024 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 43,000 |
6 May 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
3 May 2024 | MYR | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 71,500 |
2 May 2024 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 183,500 |
30 Apr 2024 | MYR | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 47,200 |
29 Apr 2024 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 36,000 |
26 Apr 2024 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 10,000 |
25 Apr 2024 | MYR | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 61,900 |
24 Apr 2024 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 119,200 |
23 Apr 2024 | MYR | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 90,300 |
22 Apr 2024 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 228,600 |
19 Apr 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 30,000 |
18 Apr 2024 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 160,200 |
17 Apr 2024 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 14,100 |
16 Apr 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 177,600 |