Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | MYR | 0.675 | 0.68 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 1,369,700 |
20 Jun 2024 | MYR | 0.675 | 0.68 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 1,015,900 |
19 Jun 2024 | MYR | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 1,014,500 |
18 Jun 2024 | MYR | 0.67 | 0.675 | 0.655 | 0.67 | 0.67 | 0.0 (0.0%) | 1,160,400 |
14 Jun 2024 | MYR | 0.685 | 0.7 | 0.665 | 0.67 | 0.67 | -0.02 (-2.90%) | 1,388,800 |
13 Jun 2024 | MYR | 0.695 | 0.705 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,235,500 |
12 Jun 2024 | MYR | 0.715 | 0.725 | 0.695 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,633,500 |
11 Jun 2024 | MYR | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,743,700 |
10 Jun 2024 | MYR | 0.695 | 0.71 | 0.695 | 0.71 | 0.71 | +0.015 (+2.16%) | 1,829,300 |
7 Jun 2024 | MYR | 0.68 | 0.695 | 0.68 | 0.695 | 0.695 | +0.015 (+2.21%) | 1,816,200 |
6 Jun 2024 | MYR | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,066,800 |
5 Jun 2024 | MYR | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 1,133,100 |
4 Jun 2024 | MYR | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 1,051,700 |
31 May 2024 | MYR | 0.665 | 0.675 | 0.66 | 0.675 | 0.675 | +0.01 (+1.50%) | 1,063,100 |
30 May 2024 | MYR | 0.66 | 0.665 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 1,136,800 |
29 May 2024 | MYR | 0.66 | 0.665 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 1,124,700 |
28 May 2024 | MYR | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 1,056,400 |
27 May 2024 | MYR | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 1,064,200 |
24 May 2024 | MYR | 0.665 | 0.67 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 1,095,200 |
23 May 2024 | MYR | 0.665 | 0.675 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 1,063,900 |
21 May 2024 | MYR | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 1,017,300 |
20 May 2024 | MYR | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 1,136,200 |
17 May 2024 | MYR | 0.655 | 0.67 | 0.655 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,135,500 |
16 May 2024 | MYR | 0.665 | 0.67 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 1,164,600 |
15 May 2024 | MYR | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 1,213,100 |
14 May 2024 | MYR | 0.66 | 0.665 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 1,047,700 |
13 May 2024 | MYR | 0.655 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 1,104,300 |
10 May 2024 | MYR | 0.66 | 0.665 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 1,576,100 |
9 May 2024 | MYR | 0.665 | 0.67 | 0.635 | 0.66 | 0.66 | -0.005 (-0.75%) | 2,810,200 |
8 May 2024 | MYR | 0.665 | 0.675 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 1,232,300 |