Wellspire Holdings Berhad Recent Share Price (KLSE:0271)

KLSE:0271 - Wellspire Holdings Bhd Wellspire Holdings Berhad
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2023	MYR	0.365	0.37	0.355	0.36	0.36	0.0 (0.0%)	4,392,600
27 Feb 2023	MYR	0.365	0.37	0.355	0.36	0.36	-0.005 (-1.37%)	5,187,200
24 Feb 2023	MYR	0.37	0.37	0.36	0.365	0.365	-0.005 (-1.35%)	4,189,200
23 Feb 2023	MYR	0.375	0.38	0.365	0.37	0.37	0.0 (0.0%)	4,650,200
22 Feb 2023	MYR	0.375	0.39	0.365	0.37	0.37	+0.01 (+2.78%)	7,114,700
21 Feb 2023	MYR	0.375	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	6,524,500
20 Feb 2023	MYR	0.375	0.385	0.37	0.37	0.37	-0.005 (-1.33%)	9,451,200
17 Feb 2023	MYR	0.375	0.38	0.365	0.375	0.375	-0.01 (-2.60%)	6,360,600
16 Feb 2023	MYR	0.38	0.39	0.375	0.385	0.385	+0.01 (+2.67%)	9,617,500
15 Feb 2023	MYR	0.36	0.38	0.355	0.375	0.375	+0.015 (+4.17%)	20,131,700
14 Feb 2023	MYR	0.36	0.37	0.355	0.36	0.36	0.0 (0.0%)	7,890,600
13 Feb 2023	MYR	0.37	0.37	0.35	0.36	0.36	-0.005 (-1.37%)	5,425,400
10 Feb 2023	MYR	0.365	0.38	0.365	0.365	0.365	-0.005 (-1.35%)	13,576,500
9 Feb 2023	MYR	0.365	0.375	0.355	0.37	0.37	+0.005 (+1.37%)	9,209,500
8 Feb 2023	MYR	0.37	0.38	0.36	0.365	0.365	-0.005 (-1.35%)	6,983,700
7 Feb 2023	MYR	0.39	0.39	0.365	0.37	0.37	-0.02 (-5.13%)	7,331,500
3 Feb 2023	MYR	0.385	0.395	0.37	0.39	0.39	+0.005 (+1.30%)	8,635,200
2 Feb 2023	MYR	0.385	0.395	0.38	0.385	0.385	0.0 (0.0%)	6,634,900
31 Jan 2023	MYR	0.41	0.425	0.385	0.385	0.385	-0.025 (-6.10%)	26,110,000
30 Jan 2023	MYR	0.4	0.41	0.385	0.41	0.41	+0.01 (+2.50%)	19,156,500
27 Jan 2023	MYR	0.4	0.415	0.395	0.4	0.4	-0.005 (-1.23%)	10,286,700
26 Jan 2023	MYR	0.4	0.42	0.39	0.405	0.405	+0.005 (+1.25%)	13,509,900
25 Jan 2023	MYR	0.38	0.425	0.38	0.4	0.4	-272.6 (-99.85%)	38,708,900
24 Jan 2023	MYR	273	273	273	273	273	+3 (+1.11%)	50
23 Jan 2023	MYR	270	270	270	270	270	+269.615 (+70029.87%)	0
20 Jan 2023	MYR	0.37	0.395	0.365	0.385	0.385	+0.02 (+5.48%)	25,189,100
19 Jan 2023	MYR	0.35	0.38	0.335	0.365	0.365	+0.01 (+2.82%)	32,239,500
18 Jan 2023	MYR	0.4	0.4	0.35	0.355	0.355	-0.04 (-10.13%)	22,121,400
17 Jan 2023	MYR	0.43	0.435	0.39	0.395	0.395	-0.035 (-8.14%)	14,758,100
16 Jan 2023	MYR	0.33	0.59	0.325	0.43	0.43	-247.57 (-99.83%)	231,738,700