Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 3,086,300 |
10 Apr 2023 | MYR | 0.375 | 0.38 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,886,300 |
7 Apr 2023 | MYR | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 4,798,600 |
6 Apr 2023 | MYR | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 3,678,100 |
5 Apr 2023 | MYR | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 4,236,000 |
4 Apr 2023 | MYR | 0.385 | 0.39 | 0.365 | 0.375 | 0.375 | -0.01 (-2.60%) | 8,938,300 |
3 Apr 2023 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 5,977,800 |
31 Mar 2023 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 5,082,400 |
30 Mar 2023 | MYR | 0.39 | 0.395 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 8,135,900 |
29 Mar 2023 | MYR | 0.395 | 0.4 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 6,721,100 |
28 Mar 2023 | MYR | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 4,021,000 |
27 Mar 2023 | MYR | 0.41 | 0.415 | 0.38 | 0.4 | 0.4 | -0.015 (-3.61%) | 15,906,600 |
24 Mar 2023 | MYR | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 12,155,500 |
23 Mar 2023 | MYR | 0.39 | 0.405 | 0.385 | 0.405 | 0.405 | +0.01 (+2.53%) | 7,068,300 |
22 Mar 2023 | MYR | 0.395 | 0.405 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 9,566,300 |
21 Mar 2023 | MYR | 0.38 | 0.405 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 11,282,200 |
20 Mar 2023 | MYR | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 5,757,300 |
17 Mar 2023 | MYR | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 6,865,900 |
16 Mar 2023 | MYR | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,144,600 |
15 Mar 2023 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 3,587,200 |
14 Mar 2023 | MYR | 0.365 | 0.37 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 6,565,300 |
13 Mar 2023 | MYR | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 4,078,200 |
10 Mar 2023 | MYR | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 5,490,700 |
9 Mar 2023 | MYR | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 11,489,600 |
8 Mar 2023 | MYR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 4,447,700 |
7 Mar 2023 | MYR | 0.375 | 0.39 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 13,185,100 |
6 Mar 2023 | MYR | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 4,135,800 |
3 Mar 2023 | MYR | 0.36 | 0.37 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 5,205,400 |
2 Mar 2023 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 4,028,700 |
1 Mar 2023 | MYR | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 4,074,800 |