| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | MYR | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +1 (+0.40%) | 0 |
| 28 Nov 2022 | MYR | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | +1.5 (+0.61%) | 0 |
| 25 Nov 2022 | MYR | 247 | 247 | 247 | 247 | 247 | +11.5 (+4.88%) | 0 |
| 24 Nov 2022 | MYR | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | MYR | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | MYR | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | MYR | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | -4 (-1.67%) | 0 |
| 18 Nov 2022 | MYR | 239.5 | 239.5 | 239.5 | 239.5 | 239.5 | -1.5 (-0.62%) | 0 |
| 17 Nov 2022 | MYR | 241 | 241 | 241 | 241 | 241 | -2 (-0.82%) | 0 |
| 16 Nov 2022 | MYR | 243 | 243 | 243 | 243 | 243 | +0.5 (+0.21%) | 0 |
| 15 Nov 2022 | MYR | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | MYR | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | +1 (+0.41%) | 0 |
| 11 Nov 2022 | MYR | 241.5 | 241.5 | 241.5 | 241.5 | 241.5 | +2.5 (+1.05%) | 0 |
| 10 Nov 2022 | MYR | 239 | 239 | 239 | 239 | 239 | -2.5 (-1.04%) | 0 |
| 9 Nov 2022 | MYR | 241.5 | 241.5 | 241.5 | 241.5 | 241.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | MYR | 241.5 | 241.5 | 241.5 | 241.5 | 241.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | MYR | 241.5 | 241.5 | 241.5 | 241.5 | 241.5 | -3.5 (-1.43%) | 0 |
| 4 Nov 2022 | MYR | 245 | 245 | 245 | 245 | 245 | -2 (-0.81%) | 0 |
| 3 Nov 2022 | MYR | 247 | 247 | 247 | 247 | 247 | -4 (-1.59%) | 0 |
| 2 Nov 2022 | MYR | 251 | 251 | 251 | 251 | 251 | +3 (+1.21%) | 0 |
| 1 Nov 2022 | MYR | 248 | 248 | 248 | 248 | 248 | +1 (+0.40%) | 0 |
| 28 Oct 2022 | MYR | 247 | 247 | 247 | 247 | 247 | -0.5 (-0.20%) | 0 |
| 27 Oct 2022 | MYR | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | +1 (+0.41%) | 0 |
| 26 Oct 2022 | MYR | 246.5 | 246.5 | 246.5 | 246.5 | 246.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | MYR | 246.5 | 246.5 | 246.5 | 246.5 | 246.5 | +1 (+0.41%) | 0 |
| 24 Oct 2022 | MYR | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | MYR | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | +1.5 (+0.61%) | 0 |
| 20 Oct 2022 | MYR | 244 | 244 | 244 | 244 | 244 | -10.5 (-4.13%) | 0 |
| 19 Oct 2022 | MYR | 275.5 | 275.5 | 254.5 | 254.5 | 254.5 | -31 (-10.86%) | 62 |
| 18 Oct 2022 | MYR | 285.5 | 285.5 | 285.5 | 285.5 | 285.5 | -8 (-2.73%) | 0 |
