| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | MYR | 281.5 | 281.5 | 281.5 | 281.5 | 281.5 | +4 (+1.44%) | 1 |
| 12 Oct 2022 | MYR | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | +3.5 (+1.28%) | 0 |
| 11 Oct 2022 | MYR | 274 | 274 | 274 | 274 | 274 | +1.5 (+0.55%) | 0 |
| 10 Oct 2022 | MYR | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | -10 (-3.54%) | 0 |
| 7 Oct 2022 | MYR | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | -2.5 (-0.88%) | 0 |
| 6 Oct 2022 | MYR | 285 | 285 | 285 | 285 | 285 | +3.5 (+1.24%) | 0 |
| 5 Oct 2022 | MYR | 281.5 | 281.5 | 281.5 | 281.5 | 281.5 | +8.5 (+3.11%) | 0 |
| 4 Oct 2022 | MYR | 273 | 273 | 273 | 273 | 273 | +7.5 (+2.82%) | 0 |
| 3 Oct 2022 | MYR | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | MYR | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | MYR | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | +3 (+1.14%) | 0 |
| 28 Sep 2022 | MYR | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | MYR | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | MYR | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | -6.5 (-2.42%) | 0 |
| 23 Sep 2022 | MYR | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | MYR | 269 | 269 | 269 | 269 | 269 | -7.5 (-2.71%) | 0 |
| 21 Sep 2022 | MYR | 276.5 | 276.5 | 276.5 | 276.5 | 276.5 | -13 (-4.49%) | 0 |
| 20 Sep 2022 | MYR | 289.5 | 289.5 | 289.5 | 289.5 | 289.5 | -4 (-1.36%) | 0 |
| 19 Sep 2022 | MYR | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | -31.5 (-9.69%) | 0 |
| 16 Sep 2022 | MYR | 325 | 325 | 325 | 325 | 325 | -13 (-3.85%) | 0 |
| 15 Sep 2022 | MYR | 338 | 338 | 338 | 338 | 338 | -1.5 (-0.44%) | 0 |
| 14 Sep 2022 | MYR | 339.5 | 339.5 | 339.5 | 339.5 | 339.5 | -15.5 (-4.37%) | 0 |
| 13 Sep 2022 | MYR | 355 | 355 | 355 | 355 | 355 | +1 (+0.28%) | 0 |
| 12 Sep 2022 | MYR | 354 | 354 | 354 | 354 | 354 | +4.5 (+1.29%) | 0 |
| 9 Sep 2022 | MYR | 349.5 | 349.5 | 349.5 | 349.5 | 349.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | MYR | 349.5 | 349.5 | 349.5 | 349.5 | 349.5 | -2 (-0.57%) | 0 |
| 7 Sep 2022 | MYR | 351.5 | 351.5 | 351.5 | 351.5 | 351.5 | -3 (-0.85%) | 0 |
| 6 Sep 2022 | MYR | 354.5 | 354.5 | 354.5 | 354.5 | 354.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | MYR | 354.5 | 354.5 | 354.5 | 354.5 | 354.5 | -13 (-3.54%) | 0 |
| 2 Sep 2022 | MYR | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | -1.5 (-0.41%) | 0 |
