| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | MYR | 369 | 369 | 369 | 369 | 369 | -1.5 (-0.40%) | 0 |
| 31 Aug 2022 | MYR | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | MYR | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | +0.5 (+0.14%) | 0 |
| 29 Aug 2022 | MYR | 370 | 370 | 370 | 370 | 370 | -9.5 (-2.50%) | 0 |
| 26 Aug 2022 | MYR | 379.5 | 379.5 | 379.5 | 379.5 | 379.5 | +2.5 (+0.66%) | 0 |
| 25 Aug 2022 | MYR | 377 | 377 | 377 | 377 | 377 | +2.5 (+0.67%) | 0 |
| 24 Aug 2022 | MYR | 374.5 | 374.5 | 374.5 | 374.5 | 374.5 | -1.5 (-0.40%) | 0 |
| 23 Aug 2022 | MYR | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | MYR | 376 | 376 | 376 | 376 | 376 | -1.5 (-0.40%) | 0 |
| 19 Aug 2022 | MYR | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | MYR | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | MYR | 379 | 379 | 377.5 | 377.5 | 377.5 | +3 (+0.80%) | 12 |
| 16 Aug 2022 | MYR | 374.5 | 374.5 | 374.5 | 374.5 | 374.5 | +2.5 (+0.67%) | 0 |
| 15 Aug 2022 | MYR | 372 | 372 | 372 | 372 | 372 | +1.5 (+0.40%) | 0 |
| 12 Aug 2022 | MYR | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | +3 (+0.82%) | 0 |
| 11 Aug 2022 | MYR | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | +0.5 (+0.14%) | 0 |
| 10 Aug 2022 | MYR | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | MYR | 367 | 367 | 367 | 367 | 367 | -8 (-2.13%) | 0 |
| 8 Aug 2022 | MYR | 375 | 375 | 375 | 375 | 375 | -2.5 (-0.66%) | 0 |
| 5 Aug 2022 | MYR | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | +7.5 (+2.03%) | 0 |
| 4 Aug 2022 | MYR | 370 | 370 | 370 | 370 | 370 | +16 (+4.52%) | 0 |
| 3 Aug 2022 | MYR | 354 | 354 | 354 | 354 | 354 | +2.5 (+0.71%) | 0 |
| 2 Aug 2022 | MYR | 351.5 | 351.5 | 351.5 | 351.5 | 351.5 | -6.5 (-1.82%) | 1 |
| 1 Aug 2022 | MYR | 358 | 358 | 358 | 358 | 358 | +3.5 (+0.99%) | 0 |
| 29 Jul 2022 | MYR | 354.5 | 354.5 | 354.5 | 354.5 | 354.5 | -1 (-0.28%) | 0 |
| 28 Jul 2022 | MYR | 355.5 | 355.5 | 355.5 | 355.5 | 355.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | MYR | 355.5 | 355.5 | 355.5 | 355.5 | 355.5 | +2.5 (+0.71%) | 0 |
| 26 Jul 2022 | MYR | 353 | 353 | 353 | 353 | 353 | +3.5 (+1.00%) | 0 |
| 25 Jul 2022 | MYR | 349.5 | 349.5 | 349.5 | 349.5 | 349.5 | +1 (+0.29%) | 0 |
| 22 Jul 2022 | MYR | 348.5 | 348.5 | 348.5 | 348.5 | 348.5 | +6 (+1.75%) | 0 |
